GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 9 | 64,55 |
20.09.24 11:52:30 | 6 | 64,55 |
20.09.24 11:52:30 | 6 | 64,55 |
20.09.24 11:52:29 | 1 | 64,55 |
20.09.24 11:52:29 | 9 | 64,55 |
20.09.24 11:52:29 | 9 | 64,55 |
20.09.24 11:52:15 | 6 | 64,55 |
20.09.24 11:52:15 | 6 | 64,55 |
20.09.24 11:52:14 | 1 | 64,55 |
20.09.24 11:52:14 | 1 | 64,55 |
20.09.24 11:52:14 | 9 | 64,55 |
20.09.24 11:52:14 | 9 | 64,55 |
20.09.24 11:52:00 | 6 | 64,55 |
20.09.24 11:52:00 | 6 | 64,55 |
20.09.24 11:51:59 | 1 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | 1 | 64,55 |
20.09.24 11:51:59 | 8 | 64,55 |
20.09.24 11:51:59 | 8 | 64,55 |
20.09.24 11:51:45 | 6 | 64,55 |
20.09.24 11:51:45 | 6 | 64,55 |
20.09.24 11:51:44 | 1 | 64,55 |
20.09.24 11:51:44 | 9 | 64,55 |
20.09.24 11:51:44 | 9 | 64,55 |
20.09.24 11:51:30 | 6 | 64,55 |
20.09.24 11:51:30 | 6 | 64,55 |
20.09.24 11:51:29 | 1 | 64,55 |
20.09.24 11:51:29 | 9 | 64,55 |
20.09.24 11:51:29 | 9 | 64,55 |
20.09.24 11:51:15 | 6 | 64,55 |
20.09.24 11:51:14 | 1 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | 9 | 64,55 |
20.09.24 11:51:14 | 9 | 64,55 |
20.09.24 11:51:14 | 6 | 64,55 |
20.09.24 11:51:00 | 6 | 64,55 |
20.09.24 11:51:00 | 6 | 64,55 |
20.09.24 11:50:59 | 1 | 64,55 |
20.09.24 11:50:59 | 1 | 64,55 |
20.09.24 11:50:59 | 9 | 64,55 |
20.09.24 11:50:59 | 9 | 64,55 |
20.09.24 11:50:45 | 6 | 64,55 |
20.09.24 11:50:44 | 1 | 64,55 |
20.09.24 11:50:44 | 8 | 64,55 |
20.09.24 11:50:44 | 8 | 64,55 |
20.09.24 11:50:37 | 6 | 64,50 |
20.09.24 11:50:30 | 6 | 64,50 |