GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 1 | 64,60 |
20.09.24 11:55:14 | 9 | 64,60 |
20.09.24 11:55:14 | 9 | 64,60 |
20.09.24 11:54:59 | 34 | 64,55 |
20.09.24 11:54:59 | 31 | 64,55 |
20.09.24 11:54:59 | 8 | 64,55 |
20.09.24 11:54:59 | 22 | 64,55 |
20.09.24 11:54:59 | 1 | 64,55 |
20.09.24 11:54:59 | 8 | 64,55 |
20.09.24 11:54:59 | 22 | 64,55 |
20.09.24 11:54:59 | 37 | 64,55 |
20.09.24 11:54:59 | 1 | 64,60 |
20.09.24 11:54:59 | 1 | 64,60 |
20.09.24 11:54:59 | 13 | 64,60 |
20.09.24 11:54:59 | 13 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 1 | 64,60 |
20.09.24 11:54:44 | 7 | 64,60 |
20.09.24 11:54:44 | 3 | 64,60 |
20.09.24 11:54:44 | 10 | 64,60 |
20.09.24 11:54:39 | 22 | 64,60 |
20.09.24 11:54:39 | 84 | 64,60 |
20.09.24 11:54:35 | 37 | 64,60 |
20.09.24 11:54:35 | 32 | 64,60 |
20.09.24 11:54:35 | 2 | 64,60 |
20.09.24 11:54:35 | 90 | 64,60 |
20.09.24 11:54:35 | 235 | 64,60 |
20.09.24 11:54:30 | 3 | 64,55 |
20.09.24 11:54:30 | 6 | 64,55 |
20.09.24 11:54:29 | 1 | 64,55 |
20.09.24 11:54:29 | 1 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 6 | 64,60 |
20.09.24 11:54:29 | 3 | 64,60 |
20.09.24 11:54:29 | 161 | 64,55 |
20.09.24 11:54:29 | 32 | 64,55 |
20.09.24 11:54:29 | 76 | 64,55 |
20.09.24 11:54:29 | 33 | 64,55 |
20.09.24 11:54:29 | 23 | 64,55 |
20.09.24 11:54:29 | 9 | 64,55 |
20.09.24 11:54:15 | 6 | 64,55 |
20.09.24 11:54:15 | 1 | 64,55 |
20.09.24 11:54:14 | 1 | 64,55 |
20.09.24 11:54:14 | 8 | 64,55 |
20.09.24 11:54:14 | 8 | 64,55 |
20.09.24 11:54:12 | 5 | 64,50 |
20.09.24 11:54:10 | 34 | 64,50 |