GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:30 | 257 | 63,00 |
03.10.24 09:09:55 | 194 | 63,00 |
03.10.24 09:09:55 | 121 | 63,00 |
03.10.24 09:09:55 | 42 | 63,00 |
03.10.24 09:09:55 | 43 | 63,00 |
03.10.24 09:09:55 | 43 | 63,05 |
03.10.24 09:09:55 | 43 | 63,05 |
03.10.24 09:09:55 | 14 | 63,05 |
03.10.24 09:09:43 | 114 | 63,00 |
03.10.24 09:09:43 | 44 | 63,00 |
03.10.24 09:09:43 | 41 | 63,00 |
03.10.24 09:09:43 | 47 | 63,05 |
03.10.24 09:09:43 | 40 | 63,05 |
03.10.24 09:09:43 | 14 | 63,05 |
03.10.24 09:09:32 | 43 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:32 | 48 | 63,00 |
03.10.24 09:09:32 | 43 | 63,00 |
03.10.24 09:09:32 | 126 | 63,05 |
03.10.24 09:09:32 | 240 | 63,05 |
03.10.24 09:09:32 | 45 | 63,05 |
03.10.24 09:09:32 | 41 | 63,05 |
03.10.24 09:09:32 | 14 | 63,05 |
03.10.24 09:09:13 | 21 | 63,25 |
03.10.24 09:09:13 | 230 | 63,20 |
03.10.24 09:09:13 | 156 | 63,20 |
03.10.24 09:09:13 | 47 | 63,20 |
03.10.24 09:09:13 | 46 | 63,20 |
03.10.24 09:09:12 | 4 | 63,15 |
03.10.24 09:09:12 | 71 | 63,15 |
03.10.24 09:08:35 | 3 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:35 | 118 | 63,05 |
03.10.24 09:08:35 | 200 | 63,05 |
03.10.24 09:08:35 | 48 | 63,05 |
03.10.24 09:08:35 | 47 | 63,05 |
03.10.24 09:08:35 | 84 | 63,05 |
03.10.24 09:08:15 | 18 | 63,25 |
03.10.24 09:07:48 | 47 | 63,00 |
03.10.24 09:07:48 | 44 | 63,00 |
03.10.24 09:07:48 | 41 | 63,00 |
03.10.24 09:07:48 | 250 | 63,00 |
03.10.24 09:07:48 | 35 | 63,05 |
03.10.24 09:07:48 | 136 | 63,05 |
03.10.24 09:01:58 | 2 | 63,15 |
03.10.24 09:01:58 | 40 | 63,15 |
03.10.24 09:01:58 | 210 | 63,10 |