GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:49 | 134 | 63,10 |
03.10.24 09:30:06 | 15 | 63,25 |
03.10.24 09:29:04 | 88 | 63,30 |
03.10.24 09:29:04 | 75 | 63,30 |
03.10.24 09:29:04 | 47 | 63,30 |
03.10.24 09:29:04 | 42 | 63,30 |
03.10.24 09:29:04 | 250 | 63,30 |
03.10.24 09:29:04 | 130 | 63,30 |
03.10.24 09:29:04 | 257 | 63,25 |
03.10.24 09:29:04 | 141 | 63,25 |
03.10.24 09:29:04 | 47 | 63,25 |
03.10.24 09:29:04 | 75 | 63,25 |
03.10.24 09:29:04 | 45 | 63,25 |
03.10.24 09:29:04 | 27 | 63,25 |
03.10.24 09:29:04 | 120 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:04 | 75 | 63,20 |
03.10.24 09:29:04 | 250 | 63,20 |
03.10.24 09:29:04 | 44 | 63,20 |
03.10.24 09:29:04 | 40 | 63,20 |
03.10.24 09:29:04 | 42 | 63,15 |
03.10.24 09:29:04 | 47 | 63,15 |
03.10.24 09:29:04 | 52 | 63,15 |
03.10.24 09:29:04 | 48 | 63,15 |
03.10.24 09:29:04 | 58 | 63,15 |
03.10.24 09:28:09 | 5 | 63,15 |
03.10.24 09:28:09 | 19 | 63,15 |
03.10.24 09:27:06 | 29 | 63,15 |
03.10.24 09:26:12 | 22 | 63,15 |
03.10.24 09:26:09 | 25 | 63,15 |
03.10.24 09:26:06 | 27 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:51 | 18 | 63,15 |
03.10.24 09:25:51 | 5 | 63,15 |
03.10.24 09:24:06 | 16 | 63,15 |
03.10.24 09:23:09 | 25 | 63,15 |
03.10.24 09:22:08 | 35 | 63,10 |
03.10.24 09:22:08 | 30 | 63,10 |
03.10.24 09:22:05 | 15 | 63,10 |
03.10.24 09:21:05 | 13 | 63,05 |
03.10.24 09:20:08 | 28 | 63,05 |
03.10.24 09:18:18 | 53 | 63,00 |
03.10.24 09:17:00 | 11 | 62,95 |
03.10.24 09:16:32 | 140 | 63,00 |
03.10.24 09:12:30 | 229 | 63,00 |
03.10.24 09:12:30 | 257 | 63,00 |
03.10.24 09:12:30 | 257 | 63,00 |