Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:32 | 1,19 Tsd. | 7,91 |
01.10.24 18:12:32 | 2,19 Tsd. | 7,91 |
01.10.24 18:11:57 | 100 | 7,91 |
01.10.24 18:11:57 | 100 | 7,91 |
01.10.24 18:11:57 | 100 | 7,91 |
01.10.24 18:11:57 | 100 | 7,92 |
01.10.24 18:11:27 | 200 | 7,92 |
01.10.24 18:11:27 | 100 | 7,92 |
01.10.24 18:11:27 | 100 | 7,92 |
01.10.24 18:11:27 | 100 | 7,92 |
01.10.24 18:11:27 | 100 | 7,92 |
01.10.24 18:11:02 | 100 | 7,91 |
01.10.24 18:11:02 | 300 | 7,91 |
01.10.24 18:11:02 | 100 | 7,91 |
01.10.24 18:11:02 | 100 | 7,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:02 | 100 | 7,91 |
01.10.24 18:11:02 | 100 | 7,91 |
01.10.24 18:11:02 | 100 | 7,91 |
01.10.24 18:09:06 | 100 | 7,90 |
01.10.24 18:07:06 | 200 | 7,90 |
01.10.24 18:05:18 | 100 | 7,88 |
01.10.24 18:05:18 | 100 | 7,88 |
01.10.24 18:04:52 | 100 | 7,88 |
01.10.24 18:04:42 | 100 | 7,87 |
01.10.24 18:04:42 | 100 | 7,87 |
01.10.24 18:04:42 | 100 | 7,87 |
01.10.24 18:04:42 | 100 | 7,87 |
01.10.24 18:04:42 | 100 | 7,87 |
01.10.24 18:04:32 | 182 | 7,87 |
01.10.24 18:04:31 | 100 | 7,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:31 | 100 | 7,87 |
01.10.24 18:04:31 | 100 | 7,87 |
01.10.24 18:03:18 | 100 | 7,87 |
01.10.24 18:03:08 | 300 | 7,87 |
01.10.24 18:03:08 | 300 | 7,87 |
01.10.24 18:02:50 | 122 | 7,86 |
01.10.24 18:02:50 | 100 | 7,86 |
01.10.24 18:02:50 | 100 | 7,86 |
01.10.24 18:02:24 | 164 | 7,86 |
01.10.24 18:02:19 | 100 | 7,85 |
01.10.24 18:02:19 | 100 | 7,85 |
01.10.24 18:02:19 | 300 | 7,85 |
01.10.24 18:01:36 | 100 | 7,84 |
01.10.24 18:01:36 | 300 | 7,84 |
01.10.24 18:01:36 | 200 | 7,84 |