Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:45 | 100 | 7,73 |
01.10.24 18:53:45 | 100 | 7,73 |
01.10.24 18:53:12 | 150 | 7,72 |
01.10.24 18:53:08 | 100 | 7,71 |
01.10.24 18:52:29 | 100 | 7,70 |
01.10.24 18:51:28 | 100 | 7,70 |
01.10.24 18:51:28 | 100 | 7,70 |
01.10.24 18:51:28 | 100 | 7,70 |
01.10.24 18:51:28 | 300 | 7,69 |
01.10.24 18:50:36 | 100 | 7,69 |
01.10.24 18:50:36 | 100 | 7,69 |
01.10.24 18:50:01 | 292 | 7,70 |
01.10.24 18:48:16 | 100 | 7,70 |
01.10.24 18:47:35 | 100 | 7,70 |
01.10.24 18:47:29 | 100 | 7,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:28 | 100 | 7,71 |
01.10.24 18:47:05 | 100 | 7,69 |
01.10.24 18:46:35 | 100 | 7,68 |
01.10.24 18:46:18 | 100 | 7,68 |
01.10.24 18:46:18 | 100 | 7,68 |
01.10.24 18:46:18 | 100 | 7,68 |
01.10.24 18:46:18 | 150 | 7,67 |
01.10.24 18:46:18 | 100 | 7,67 |
01.10.24 18:46:18 | 100 | 7,67 |
01.10.24 18:46:18 | 300 | 7,67 |
01.10.24 18:46:18 | 100 | 7,67 |
01.10.24 18:46:18 | 100 | 7,67 |
01.10.24 18:46:18 | 100 | 7,67 |
01.10.24 18:46:18 | 100 | 7,67 |
01.10.24 18:46:18 | 100 | 7,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:18 | 100 | 7,67 |
01.10.24 18:46:18 | 100 | 7,67 |
01.10.24 18:46:18 | 100 | 7,67 |
01.10.24 18:46:18 | 100 | 7,67 |
01.10.24 18:46:18 | 100 | 7,67 |
01.10.24 18:46:16 | 100 | 7,67 |
01.10.24 18:46:16 | 150 | 7,67 |
01.10.24 18:46:16 | 100 | 7,67 |
01.10.24 18:46:16 | 100 | 7,67 |
01.10.24 18:46:16 | 150 | 7,67 |
01.10.24 18:46:16 | 100 | 7,67 |
01.10.24 18:46:16 | 100 | 7,67 |
01.10.24 18:46:16 | 100 | 7,67 |
01.10.24 18:46:16 | 100 | 7,67 |
01.10.24 18:46:16 | 100 | 7,67 |