Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:29 | 100 | 7,80 |
01.10.24 19:01:29 | 100 | 7,80 |
01.10.24 19:01:29 | 100 | 7,80 |
01.10.24 19:01:29 | 100 | 7,80 |
01.10.24 19:00:51 | 100 | 7,80 |
01.10.24 19:00:51 | 100 | 7,80 |
01.10.24 19:00:50 | 623 | 7,80 |
01.10.24 19:00:13 | 125 | 7,78 |
01.10.24 19:00:13 | 200 | 7,78 |
01.10.24 19:00:13 | 300 | 7,78 |
01.10.24 19:00:13 | 200 | 7,78 |
01.10.24 19:00:13 | 200 | 7,78 |
01.10.24 19:00:13 | 200 | 7,78 |
01.10.24 19:00:13 | 300 | 7,78 |
01.10.24 19:00:13 | 200 | 7,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:13 | 200 | 7,78 |
01.10.24 19:00:13 | 200 | 7,78 |
01.10.24 18:59:54 | 100 | 7,78 |
01.10.24 18:59:54 | 100 | 7,78 |
01.10.24 18:59:36 | 100 | 7,78 |
01.10.24 18:59:33 | 100 | 7,78 |
01.10.24 18:57:56 | 100 | 7,78 |
01.10.24 18:57:56 | 100 | 7,78 |
01.10.24 18:57:56 | 473 | 7,78 |
01.10.24 18:57:42 | 100 | 7,77 |
01.10.24 18:57:42 | 100 | 7,77 |
01.10.24 18:57:33 | 100 | 7,77 |
01.10.24 18:56:11 | 100 | 7,76 |
01.10.24 18:56:10 | 100 | 7,75 |
01.10.24 18:56:10 | 100 | 7,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:10 | 100 | 7,75 |
01.10.24 18:56:10 | 100 | 7,75 |
01.10.24 18:56:05 | 100 | 7,75 |
01.10.24 18:54:37 | 100 | 7,77 |
01.10.24 18:54:30 | 100 | 7,77 |
01.10.24 18:54:30 | 100 | 7,77 |
01.10.24 18:54:30 | 142 | 7,77 |
01.10.24 18:54:30 | 250 | 7,77 |
01.10.24 18:54:30 | 100 | 7,77 |
01.10.24 18:54:15 | 100 | 7,76 |
01.10.24 18:54:15 | 300 | 7,76 |
01.10.24 18:53:58 | 250 | 7,76 |
01.10.24 18:53:58 | 100 | 7,76 |
01.10.24 18:53:58 | 100 | 7,76 |
01.10.24 18:53:46 | 100 | 7,74 |