Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:41 | 100 | 7,88 |
01.10.24 18:28:58 | 146 | 7,90 |
01.10.24 18:28:23 | 100 | 7,90 |
01.10.24 18:27:56 | 100 | 7,91 |
01.10.24 18:27:56 | 100 | 7,91 |
01.10.24 18:27:56 | 2,20 Tsd. | 7,92 |
01.10.24 18:27:29 | 200 | 7,93 |
01.10.24 18:27:29 | 100 | 7,92 |
01.10.24 18:27:29 | 100 | 7,92 |
01.10.24 18:27:07 | 190 | 7,93 |
01.10.24 18:27:07 | 100 | 7,92 |
01.10.24 18:26:26 | 100 | 7,92 |
01.10.24 18:26:13 | 154 | 7,91 |
01.10.24 18:26:13 | 266 | 7,91 |
01.10.24 18:25:52 | 100 | 7,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:52 | 341 | 7,90 |
01.10.24 18:25:52 | 863 | 7,90 |
01.10.24 18:25:15 | 100 | 7,90 |
01.10.24 18:25:15 | 100 | 7,90 |
01.10.24 18:25:15 | 100 | 7,90 |
01.10.24 18:25:14 | 100 | 7,90 |
01.10.24 18:25:07 | 164 | 7,90 |
01.10.24 18:20:52 | 100 | 7,90 |
01.10.24 18:20:52 | 100 | 7,90 |
01.10.24 18:20:52 | 100 | 7,90 |
01.10.24 18:20:24 | 100 | 7,89 |
01.10.24 18:20:20 | 100 | 7,89 |
01.10.24 18:17:48 | 100 | 7,90 |
01.10.24 18:17:48 | 100 | 7,90 |
01.10.24 18:17:45 | 100 | 7,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:45 | 100 | 7,89 |
01.10.24 18:17:41 | 100 | 7,90 |
01.10.24 18:16:53 | 212 | 7,88 |
01.10.24 18:16:37 | 100 | 7,85 |
01.10.24 18:16:37 | 100 | 7,85 |
01.10.24 18:16:37 | 100 | 7,85 |
01.10.24 18:16:37 | 100 | 7,85 |
01.10.24 18:16:26 | 200 | 7,85 |
01.10.24 18:16:26 | 100 | 7,85 |
01.10.24 18:16:00 | 212 | 7,86 |
01.10.24 18:16:00 | 100 | 7,86 |
01.10.24 18:16:00 | 100 | 7,87 |
01.10.24 18:13:36 | 100 | 7,90 |
01.10.24 18:13:16 | 100 | 7,91 |
01.10.24 18:12:32 | 284 | 7,91 |