RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:20:58 | 87 | 26,800 |
14.05.25 14:20:50 | 600 | 26,800 |
14.05.25 14:20:42 | 600 | 26,800 |
14.05.25 14:20:30 | 600 | 26,820 |
14.05.25 14:20:08 | 373 | 26,800 |
14.05.25 14:11:28 | 258 | 26,500 |
14.05.25 14:10:47 | 20 | 26,500 |
14.05.25 14:03:03 | 1 | 26,500 |
14.05.25 14:00:49 | 246 | 26,500 |
14.05.25 14:00:29 | 377 | 26,500 |
14.05.25 13:35:11 | 100 | 26,500 |
14.05.25 13:33:04 | 50 | 26,500 |
14.05.25 12:59:04 | 175 | 26,500 |
14.05.25 12:49:54 | 1 | 26,540 |
14.05.25 12:47:49 | 1 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:26:35 | 18 | 26,420 |
14.05.25 12:12:47 | 100 | 26,420 |
14.05.25 12:12:36 | 30 | 26,420 |
14.05.25 12:05:45 | 38 | 26,400 |
14.05.25 11:55:46 | 1 | 26,480 |
14.05.25 11:49:48 | 44 | 26,460 |
14.05.25 11:37:47 | 1 | 26,500 |
14.05.25 11:37:04 | 1 | 26,500 |
14.05.25 11:36:06 | 52 | 26,420 |
14.05.25 11:19:04 | 94 | 26,360 |
14.05.25 10:39:16 | 60 | 26,440 |
14.05.25 10:34:06 | 111 | 26,500 |
14.05.25 10:17:36 | 6 | 26,700 |
14.05.25 10:12:40 | 18 | 26,760 |
14.05.25 10:09:51 | 3 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:09:26 | 8 | 26,780 |
14.05.25 10:06:46 | 120 | 26,700 |
14.05.25 10:03:59 | 1 | 26,680 |
14.05.25 10:03:25 | 40 | 26,680 |
14.05.25 09:55:48 | 31 | 26,700 |
14.05.25 09:55:48 | 374 | 26,700 |
14.05.25 09:55:48 | 374 | 26,700 |
14.05.25 09:55:47 | 374 | 26,700 |
14.05.25 09:55:45 | 374 | 26,700 |
14.05.25 09:55:42 | 374 | 26,700 |
14.05.25 09:55:27 | 374 | 26,700 |
14.05.25 09:47:40 | 20 | 26,540 |
14.05.25 09:45:59 | 1,42 Tsd. | 26,480 |
14.05.25 09:45:37 | 377 | 26,520 |
14.05.25 09:41:25 | 100 | 26,600 |