RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:47 | 200 | 27,240 |
15.05.25 08:03:27 | 1 | 27,360 |
15.05.25 08:00:46 | 6 | 27,240 |
15.05.25 08:00:24 | 2 | 27,360 |
15.05.25 07:45:11 | 44 | 27,360 |
15.05.25 07:30:14 | 21 | 27,220 |
14.05.25 21:21:46 | 63 | 27,320 |
14.05.25 20:33:26 | 10 | 27,300 |
14.05.25 20:23:04 | 3 | 27,300 |
14.05.25 20:22:41 | 16 | 27,440 |
14.05.25 20:15:47 | 190 | 27,340 |
14.05.25 20:14:06 | 8 | 27,340 |
14.05.25 20:12:11 | 1 | 27,280 |
14.05.25 20:10:04 | 62 | 27,360 |
14.05.25 20:07:23 | 8 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:57:24 | 190 | 27,240 |
14.05.25 19:56:55 | 120 | 27,260 |
14.05.25 19:56:55 | 190 | 27,260 |
14.05.25 19:56:54 | 145 | 27,300 |
14.05.25 19:56:53 | 190 | 27,300 |
14.05.25 19:56:52 | 190 | 27,300 |
14.05.25 19:56:44 | 190 | 27,320 |
14.05.25 19:37:46 | 23 | 27,280 |
14.05.25 19:27:17 | 48 | 27,280 |
14.05.25 19:18:41 | 2 | 27,320 |
14.05.25 18:44:19 | 100 | 27,280 |
14.05.25 18:40:57 | 190 | 27,240 |
14.05.25 18:37:27 | 190 | 27,160 |
14.05.25 18:37:20 | 11 | 27,020 |
14.05.25 18:36:14 | 190 | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:34:43 | 400 | 27,000 |
14.05.25 18:34:38 | 500 | 26,980 |
14.05.25 18:34:17 | 300 | 26,980 |
14.05.25 18:34:17 | 300 | 26,980 |
14.05.25 18:33:51 | 10 | 27,140 |
14.05.25 18:30:18 | 190 | 27,200 |
14.05.25 18:24:44 | 10 | 27,200 |
14.05.25 18:24:36 | 190 | 27,320 |
14.05.25 18:24:00 | 150 | 27,320 |
14.05.25 18:23:20 | 190 | 27,420 |
14.05.25 18:15:48 | 40 | 27,560 |
14.05.25 18:11:12 | 46 | 27,580 |
14.05.25 18:07:15 | 1 | 27,580 |
14.05.25 18:00:13 | 10 | 27,420 |
14.05.25 17:51:10 | 4 | 27,480 |