ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:28:14 | 400 | 6,260 |
14.06.24 10:08:32 | 87 | 6,200 |
13.06.24 12:57:05 | 100 | 6,240 |
13.06.24 09:05:08 | 500 | 6,200 |
12.06.24 18:15:25 | 500 | 6,200 |
12.06.24 17:37:12 | 500 | 6,240 |
12.06.24 17:35:53 | 500 | 6,240 |
12.06.24 15:44:12 | 500 | 6,160 |
12.06.24 13:12:10 | 18 | 6,220 |
11.06.24 12:31:28 | 500 | 6,240 |
10.06.24 18:08:39 | 500 | 6,180 |
10.06.24 16:31:13 | 1,00 Tsd. | 6,220 |
10.06.24 16:30:52 | 500 | 6,220 |
10.06.24 15:07:41 | 200 | 6,220 |
10.06.24 09:30:23 | 1 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:26:39 | 470 | 6,180 |
07.06.24 17:26:38 | 510 | 6,180 |
07.06.24 17:26:37 | 510 | 6,180 |
07.06.24 17:26:25 | 510 | 6,180 |
07.06.24 09:30:12 | 4 | 6,180 |
06.06.24 16:20:05 | 310 | 6,160 |
06.06.24 16:19:53 | 510 | 6,120 |
06.06.24 15:29:07 | 260 | 6,140 |
06.06.24 11:13:34 | 10 | 6,100 |
06.06.24 11:13:06 | 36 | 6,100 |
06.06.24 11:11:42 | 50 | 6,060 |
06.06.24 09:27:07 | 2 | 6,100 |
06.06.24 08:39:45 | 25 | 6,040 |
05.06.24 16:23:55 | 490 | 6,040 |
05.06.24 14:09:06 | 500 | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:57:14 | 5 | 6,040 |
05.06.24 10:01:47 | 134 | 6,100 |
05.06.24 09:47:04 | 510 | 6,100 |
05.06.24 09:06:08 | 5 | 6,100 |
04.06.24 17:02:05 | 250 | 6,160 |
04.06.24 15:35:18 | 100 | 6,140 |
04.06.24 14:09:24 | 200 | 6,140 |
03.06.24 16:39:41 | 250 | 6,080 |
03.06.24 14:14:33 | 54 | 6,100 |
03.06.24 13:23:17 | 30 | 6,100 |
03.06.24 11:14:22 | 200 | 6,060 |
03.06.24 11:06:44 | 81 | 6,120 |
03.06.24 09:30:10 | 8 | 6,100 |
03.06.24 08:00:09 | 160 | 6,100 |