AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:55:00 | - | 19,040 |
08.10.24 08:54:46 | - | 19,030 |
08.10.24 08:54:40 | - | 19,040 |
08.10.24 08:54:22 | - | 19,030 |
08.10.24 08:54:20 | - | 19,040 |
08.10.24 08:54:12 | - | 19,030 |
08.10.24 08:54:10 | - | 19,040 |
08.10.24 08:54:01 | - | 19,030 |
08.10.24 08:53:59 | - | 19,040 |
08.10.24 08:53:35 | - | 19,030 |
08.10.24 08:53:20 | - | 19,040 |
08.10.24 08:53:18 | - | 19,030 |
08.10.24 08:52:33 | - | 19,040 |
08.10.24 08:51:34 | - | 19,030 |
08.10.24 08:50:52 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:50:44 | - | 19,030 |
08.10.24 08:49:03 | - | 19,020 |
08.10.24 08:48:40 | - | 19,010 |
08.10.24 08:46:40 | - | 19,020 |
08.10.24 08:46:13 | - | 19,010 |
08.10.24 08:43:13 | - | 19,010 |
08.10.24 08:41:20 | - | 19,000 |
08.10.24 08:41:02 | - | 19,010 |
08.10.24 08:40:51 | - | 19,000 |
08.10.24 08:40:09 | - | 19,010 |
08.10.24 08:40:03 | - | 19,000 |
08.10.24 08:39:58 | - | 19,010 |
08.10.24 08:39:12 | - | 19,000 |
08.10.24 08:38:56 | - | 19,010 |
08.10.24 08:38:19 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:35:18 | - | 19,000 |
08.10.24 08:34:55 | - | 18,990 |
08.10.24 08:34:52 | - | 19,000 |
08.10.24 08:34:43 | - | 18,990 |
08.10.24 08:34:32 | - | 19,000 |
08.10.24 08:34:26 | - | 18,990 |
08.10.24 08:34:24 | - | 19,000 |
08.10.24 08:34:06 | - | 18,990 |
08.10.24 08:34:03 | - | 19,000 |
08.10.24 08:33:54 | - | 18,990 |
08.10.24 08:33:54 | - | 19,000 |
08.10.24 08:33:52 | - | 18,990 |
08.10.24 08:33:33 | - | 19,000 |
08.10.24 08:33:27 | - | 18,990 |
08.10.24 08:32:49 | - | 19,000 |