AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:47 | - | 19,130 |
08.10.24 09:07:45 | - | 19,130 |
08.10.24 09:07:43 | - | 19,120 |
08.10.24 09:07:40 | - | 19,120 |
08.10.24 09:07:39 | - | 19,130 |
08.10.24 09:07:39 | - | 19,100 |
08.10.24 09:07:37 | - | 19,110 |
08.10.24 09:07:37 | - | 19,130 |
08.10.24 09:07:32 | - | 19,120 |
08.10.24 09:07:22 | - | 19,110 |
08.10.24 09:07:20 | - | 19,100 |
08.10.24 09:07:16 | - | 19,120 |
08.10.24 09:07:00 | - | 19,090 |
08.10.24 09:06:49 | - | 19,090 |
08.10.24 09:06:48 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:47 | - | 19,080 |
08.10.24 09:06:40 | - | 19,120 |
08.10.24 09:06:34 | - | 19,090 |
08.10.24 09:06:31 | - | 19,090 |
08.10.24 09:06:31 | - | 19,110 |
08.10.24 09:06:26 | - | 19,100 |
08.10.24 09:06:24 | - | 19,120 |
08.10.24 09:06:24 | - | 19,110 |
08.10.24 09:06:24 | - | 19,090 |
08.10.24 09:06:19 | - | 19,100 |
08.10.24 09:06:18 | - | 19,090 |
08.10.24 09:00:24 | - | 19,110 |
08.10.24 09:00:22 | - | 19,100 |
08.10.24 09:00:22 | - | 19,110 |
08.10.24 09:00:22 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:21 | - | 19,110 |
08.10.24 09:00:21 | - | 19,120 |
08.10.24 09:00:21 | - | 19,100 |
08.10.24 09:00:20 | - | 19,130 |
08.10.24 09:00:20 | - | 19,120 |
08.10.24 09:00:20 | - | 19,120 |
08.10.24 09:00:20 | - | 19,130 |
08.10.24 09:00:20 | - | 19,100 |
08.10.24 09:00:20 | - | 19,100 |
08.10.24 09:00:19 | - | 19,110 |
08.10.24 09:00:11 | - | 19,040 |
08.10.24 08:57:11 | - | 19,040 |
08.10.24 08:55:20 | - | 19,080 |
08.10.24 08:55:03 | - | 19,040 |
08.10.24 08:55:01 | - | 19,030 |