AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:44 | - | 19,200 |
08.10.24 09:10:38 | - | 19,190 |
08.10.24 09:10:33 | - | 19,190 |
08.10.24 09:10:27 | - | 19,190 |
08.10.24 09:10:22 | - | 19,180 |
08.10.24 09:10:16 | - | 19,200 |
08.10.24 09:10:16 | - | 19,180 |
08.10.24 09:10:14 | - | 19,210 |
08.10.24 09:10:11 | - | 19,200 |
08.10.24 09:10:10 | - | 19,180 |
08.10.24 09:10:10 | - | 19,190 |
08.10.24 09:10:06 | - | 19,180 |
08.10.24 09:10:06 | - | 19,180 |
08.10.24 09:10:02 | - | 19,200 |
08.10.24 09:10:02 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:01 | - | 19,200 |
08.10.24 09:10:01 | - | 19,190 |
08.10.24 09:10:00 | - | 19,190 |
08.10.24 09:10:00 | - | 19,210 |
08.10.24 09:10:00 | - | 19,200 |
08.10.24 09:10:00 | - | 19,200 |
08.10.24 09:10:00 | - | 19,200 |
08.10.24 09:09:57 | - | 19,210 |
08.10.24 09:09:56 | - | 19,230 |
08.10.24 09:09:56 | - | 19,210 |
08.10.24 09:09:56 | - | 19,200 |
08.10.24 09:09:52 | - | 19,210 |
08.10.24 09:09:51 | - | 19,200 |
08.10.24 09:09:51 | - | 19,190 |
08.10.24 09:09:51 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:51 | - | 19,200 |
08.10.24 09:09:50 | - | 19,180 |
08.10.24 09:09:47 | - | 19,180 |
08.10.24 09:09:41 | - | 19,190 |
08.10.24 09:09:37 | - | 19,210 |
08.10.24 09:09:36 | - | 19,200 |
08.10.24 09:09:36 | - | 19,180 |
08.10.24 09:09:36 | - | 19,190 |
08.10.24 09:09:31 | - | 19,180 |
08.10.24 09:09:30 | - | 19,190 |
08.10.24 09:09:27 | - | 19,180 |
08.10.24 09:09:26 | - | 19,210 |
08.10.24 09:09:24 | - | 19,210 |
08.10.24 09:09:24 | - | 19,190 |
08.10.24 09:09:23 | - | 19,190 |