CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 191,5500 |
17.10.24 08:02:15 | 0 | 192,1500 |
16.10.24 15:30:30 | 10 | 192,3500 |
16.10.24 08:03:24 | 0 | 192,1000 |
15.10.24 08:01:36 | 0 | 187,5000 |
14.10.24 08:06:44 | 0 | 186,6000 |
11.10.24 08:01:12 | 0 | 187,2000 |
10.10.24 08:04:03 | 0 | 186,4500 |
09.10.24 08:00:11 | 0 | 187,1500 |
08.10.24 08:04:46 | 0 | 186,9500 |
07.10.24 08:00:22 | 0 | 190,0000 |
04.10.24 08:04:43 | 0 | 188,8000 |
03.10.24 08:01:45 | 0 | 189,9000 |
02.10.24 08:03:06 | 0 | 187,6000 |
01.10.24 08:01:50 | 0 | 181,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:48 | 0 | 179,5500 |
27.09.24 08:05:03 | 0 | 182,4000 |
26.09.24 08:12:14 | 0 | 180,6500 |
26.09.24 08:12:13 | 0 | 180,6500 |
26.09.24 08:12:11 | 0 | 180,6500 |
25.09.24 18:21:33 | 4 | 183,3000 |
25.09.24 08:16:17 | 0 | 182,9000 |
24.09.24 08:05:15 | 0 | 186,6000 |
23.09.24 08:16:19 | 0 | 185,3500 |
20.09.24 08:06:53 | 0 | 185,0500 |
20.09.24 08:06:51 | 0 | 185,0500 |
19.09.24 08:07:14 | 0 | 189,5000 |
Keine Daten verfügbar