CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:26:22 | 6 | 188,8000 |
10.01.25 08:07:45 | 0 | 185,6000 |
09.01.25 08:06:06 | 0 | 185,5000 |
08.01.25 08:18:02 | 0 | 183,3000 |
07.01.25 09:48:11 | 60 | 182,0000 |
07.01.25 09:46:40 | 60 | 182,0000 |
07.01.25 08:14:43 | 0 | 182,6500 |
06.01.25 08:17:07 | 0 | 187,8000 |
03.01.25 08:04:40 | 0 | 189,6000 |
02.01.25 08:06:28 | 0 | 187,2000 |
30.12.24 08:16:32 | 0 | 187,9500 |
27.12.24 08:21:44 | 0 | 187,1000 |
23.12.24 08:17:59 | 0 | 183,3500 |
20.12.24 08:11:07 | 0 | 185,8000 |
19.12.24 08:22:33 | 0 | 190,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:01:20 | 10 | 188,3000 |
18.12.24 08:12:22 | 0 | 187,2500 |
17.12.24 08:00:33 | 0 | 185,2000 |
16.12.24 20:18:13 | 26 | 188,0000 |
16.12.24 19:11:36 | 11 | 187,8500 |
16.12.24 08:00:34 | 0 | 189,3500 |
13.12.24 08:02:40 | 0 | 188,9000 |
12.12.24 08:02:30 | 0 | 191,3500 |
11.12.24 17:58:34 | 8 | 192,3000 |
11.12.24 16:45:59 | 52 | 194,6500 |
11.12.24 08:00:09 | 0 | 190,8000 |
Keine Daten verfügbar