Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:08 | 100 | 166,60 |
17.10.24 21:31:03 | 100 | 166,59 |
17.10.24 21:28:53 | 100 | 166,62 |
17.10.24 21:28:53 | 100 | 166,62 |
17.10.24 21:28:44 | 100 | 166,63 |
17.10.24 21:28:44 | 100 | 166,64 |
17.10.24 21:28:44 | 100 | 166,66 |
17.10.24 21:28:44 | 100 | 166,66 |
17.10.24 21:28:44 | 200 | 166,69 |
17.10.24 21:28:44 | 106 | 166,68 |
17.10.24 21:28:44 | 150 | 166,67 |
17.10.24 21:28:44 | 100 | 166,68 |
17.10.24 21:28:44 | 100 | 166,68 |
17.10.24 21:28:44 | 153 | 166,67 |
17.10.24 21:28:44 | 150 | 166,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:44 | 100 | 166,67 |
17.10.24 21:28:44 | 200 | 166,67 |
17.10.24 21:28:44 | 100 | 166,67 |
17.10.24 21:28:44 | 200 | 166,69 |
17.10.24 21:28:44 | 200 | 166,67 |
17.10.24 21:28:44 | 100 | 166,67 |
17.10.24 21:28:44 | 100 | 166,68 |
17.10.24 21:28:21 | 100 | 166,71 |
17.10.24 21:27:09 | 100 | 166,68 |
17.10.24 21:26:16 | 100 | 166,71 |
17.10.24 21:25:33 | 100 | 166,71 |
17.10.24 21:25:32 | 100 | 166,71 |
17.10.24 21:25:19 | 139 | 166,72 |
17.10.24 21:25:19 | 139 | 166,72 |
17.10.24 21:25:19 | 261 | 166,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:19 | 100 | 166,72 |
17.10.24 21:25:19 | 150 | 166,72 |
17.10.24 21:25:19 | 186 | 166,72 |
17.10.24 21:25:19 | 121 | 166,72 |
17.10.24 21:24:42 | 100 | 166,69 |
17.10.24 21:24:14 | 100 | 166,70 |
17.10.24 21:22:26 | 101 | 166,74 |
17.10.24 21:21:58 | 657 | 166,76 |
17.10.24 21:20:06 | 269 | 166,77 |
17.10.24 21:20:00 | 100 | 166,75 |
17.10.24 21:20:00 | 100 | 166,75 |
17.10.24 21:20:00 | 100 | 166,77 |
17.10.24 21:18:58 | 100 | 166,80 |
17.10.24 21:18:58 | 100 | 166,81 |
17.10.24 21:18:58 | 131 | 166,80 |