Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:02 | 100 | 166,52 |
17.10.24 21:43:09 | 100 | 166,53 |
17.10.24 21:43:05 | 100 | 166,55 |
17.10.24 21:43:05 | 100 | 166,52 |
17.10.24 21:43:05 | 100 | 166,55 |
17.10.24 21:43:05 | 110 | 166,54 |
17.10.24 21:43:05 | 112 | 166,54 |
17.10.24 21:43:05 | 112 | 166,54 |
17.10.24 21:43:05 | 100 | 166,55 |
17.10.24 21:43:05 | 100 | 166,55 |
17.10.24 21:42:24 | 144 | 166,59 |
17.10.24 21:40:53 | 234 | 166,58 |
17.10.24 21:40:26 | 100 | 166,57 |
17.10.24 21:40:26 | 100 | 166,58 |
17.10.24 21:40:11 | 100 | 166,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:34 | 412 | 166,61 |
17.10.24 21:39:25 | 200 | 166,66 |
17.10.24 21:38:20 | 100 | 166,64 |
17.10.24 21:37:40 | 100 | 166,61 |
17.10.24 21:36:51 | 124 | 166,55 |
17.10.24 21:36:51 | 100 | 166,57 |
17.10.24 21:36:51 | 100 | 166,55 |
17.10.24 21:36:51 | 100 | 166,56 |
17.10.24 21:36:48 | 200 | 166,62 |
17.10.24 21:36:05 | 100 | 166,68 |
17.10.24 21:35:49 | 100 | 166,70 |
17.10.24 21:35:49 | 100 | 166,68 |
17.10.24 21:35:28 | 100 | 166,68 |
17.10.24 21:33:03 | 200 | 166,64 |
17.10.24 21:32:53 | 100 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:53 | 100 | 166,64 |
17.10.24 21:32:53 | 100 | 166,63 |
17.10.24 21:32:53 | 300 | 166,63 |
17.10.24 21:32:53 | 100 | 166,63 |
17.10.24 21:32:53 | 100 | 166,66 |
17.10.24 21:32:53 | 147 | 166,63 |
17.10.24 21:32:53 | 100 | 166,62 |
17.10.24 21:32:53 | 320 | 166,63 |
17.10.24 21:32:53 | 100 | 166,61 |
17.10.24 21:32:41 | 100 | 166,58 |
17.10.24 21:32:40 | 100 | 166,58 |
17.10.24 21:32:23 | 100 | 166,61 |
17.10.24 21:31:28 | 389 | 166,61 |
17.10.24 21:31:28 | 500 | 166,61 |
17.10.24 21:31:17 | 200 | 166,61 |