Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:34 | 100 | 166,54 |
17.10.24 21:49:25 | 100 | 166,55 |
17.10.24 21:49:00 | 100 | 166,54 |
17.10.24 21:48:48 | 110 | 166,54 |
17.10.24 21:48:22 | 100 | 166,51 |
17.10.24 21:48:22 | 134 | 166,49 |
17.10.24 21:48:17 | 100 | 166,48 |
17.10.24 21:48:16 | 100 | 166,46 |
17.10.24 21:48:09 | 100 | 166,45 |
17.10.24 21:47:39 | 244 | 166,49 |
17.10.24 21:47:21 | 100 | 166,44 |
17.10.24 21:47:17 | 100 | 166,44 |
17.10.24 21:47:17 | 100 | 166,45 |
17.10.24 21:47:17 | 100 | 166,46 |
17.10.24 21:47:16 | 100 | 166,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:42 | 100 | 166,42 |
17.10.24 21:46:33 | 100 | 166,43 |
17.10.24 21:46:33 | 100 | 166,43 |
17.10.24 21:46:33 | 120 | 166,43 |
17.10.24 21:46:33 | 100 | 166,43 |
17.10.24 21:46:33 | 100 | 166,44 |
17.10.24 21:46:33 | 100 | 166,45 |
17.10.24 21:46:06 | 100 | 166,42 |
17.10.24 21:46:06 | 100 | 166,39 |
17.10.24 21:46:06 | 100 | 166,40 |
17.10.24 21:46:06 | 200 | 166,39 |
17.10.24 21:46:06 | 100 | 166,37 |
17.10.24 21:46:06 | 100 | 166,37 |
17.10.24 21:46:06 | 149 | 166,37 |
17.10.24 21:46:06 | 100 | 166,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:06 | 109 | 166,37 |
17.10.24 21:46:06 | 116 | 166,37 |
17.10.24 21:45:49 | 100 | 166,40 |
17.10.24 21:45:49 | 131 | 166,38 |
17.10.24 21:45:46 | 100 | 166,39 |
17.10.24 21:45:46 | 100 | 166,47 |
17.10.24 21:45:46 | 100 | 166,47 |
17.10.24 21:45:46 | 108 | 166,47 |
17.10.24 21:45:46 | 165 | 166,52 |
17.10.24 21:45:44 | 100 | 166,47 |
17.10.24 21:45:31 | 100 | 166,47 |
17.10.24 21:45:15 | 100 | 166,52 |
17.10.24 21:45:08 | 166 | 166,52 |
17.10.24 21:45:07 | 100 | 166,52 |
17.10.24 21:45:05 | 350 | 166,53 |