Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:56 | 100 | 167,02 |
15.10.24 21:56:53 | 125 | 167,02 |
15.10.24 21:56:53 | 100 | 167,03 |
15.10.24 21:56:52 | 100 | 167,04 |
15.10.24 21:56:52 | 100 | 167,04 |
15.10.24 21:56:49 | 100 | 167,04 |
15.10.24 21:56:45 | 100 | 167,04 |
15.10.24 21:56:45 | 100 | 167,03 |
15.10.24 21:56:45 | 100 | 167,03 |
15.10.24 21:56:43 | 199 | 167,03 |
15.10.24 21:56:41 | 100 | 167,04 |
15.10.24 21:56:41 | 272 | 167,04 |
15.10.24 21:56:31 | 100 | 167,06 |
15.10.24 21:56:31 | 100 | 167,07 |
15.10.24 21:56:30 | 100 | 167,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:30 | 100 | 167,05 |
15.10.24 21:56:30 | 173 | 167,05 |
15.10.24 21:56:30 | 374 | 167,05 |
15.10.24 21:56:29 | 100 | 167,05 |
15.10.24 21:56:28 | 100 | 167,03 |
15.10.24 21:56:28 | 100 | 167,03 |
15.10.24 21:56:28 | 205 | 167,03 |
15.10.24 21:56:26 | 100 | 167,02 |
15.10.24 21:56:26 | 100 | 167,02 |
15.10.24 21:56:25 | 100 | 167,02 |
15.10.24 21:56:25 | 191 | 167,01 |
15.10.24 21:56:25 | 111 | 167,01 |
15.10.24 21:56:25 | 336 | 167,01 |
15.10.24 21:56:25 | 200 | 167,00 |
15.10.24 21:56:25 | 100 | 167,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:25 | 100 | 167,01 |
15.10.24 21:56:25 | 100 | 167,00 |
15.10.24 21:56:21 | 100 | 167,00 |
15.10.24 21:56:21 | 150 | 167,00 |
15.10.24 21:56:21 | 200 | 167,00 |
15.10.24 21:56:21 | 100 | 167,00 |
15.10.24 21:56:21 | 399 | 167,00 |
15.10.24 21:56:21 | 314 | 167,00 |
15.10.24 21:56:21 | 100 | 167,00 |
15.10.24 21:56:21 | 100 | 167,00 |
15.10.24 21:56:19 | 100 | 167,01 |
15.10.24 21:56:17 | 354 | 167,00 |
15.10.24 21:56:17 | 100 | 167,01 |
15.10.24 21:56:16 | 100 | 167,00 |
15.10.24 21:56:16 | 100 | 166,99 |