Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:38 | 125 | 166,89 |
15.10.24 21:58:38 | 100 | 166,90 |
15.10.24 21:58:38 | 200 | 166,90 |
15.10.24 21:58:38 | 280 | 166,89 |
15.10.24 21:58:37 | 100 | 166,88 |
15.10.24 21:58:37 | 102 | 166,88 |
15.10.24 21:58:37 | 100 | 166,87 |
15.10.24 21:58:37 | 1,20 Tsd. | 166,87 |
15.10.24 21:58:36 | 100 | 166,87 |
15.10.24 21:58:36 | 100 | 166,87 |
15.10.24 21:58:36 | 109 | 166,87 |
15.10.24 21:58:36 | 104 | 166,87 |
15.10.24 21:58:36 | 102 | 166,87 |
15.10.24 21:58:36 | 153 | 166,87 |
15.10.24 21:58:36 | 145 | 166,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:36 | 204 | 166,87 |
15.10.24 21:58:36 | 100 | 166,87 |
15.10.24 21:58:36 | 100 | 166,87 |
15.10.24 21:58:36 | 100 | 166,87 |
15.10.24 21:58:36 | 100 | 166,87 |
15.10.24 21:58:36 | 409 | 166,87 |
15.10.24 21:58:35 | 100 | 166,87 |
15.10.24 21:58:34 | 100 | 166,86 |
15.10.24 21:58:32 | 100 | 166,86 |
15.10.24 21:58:31 | 214 | 166,86 |
15.10.24 21:58:31 | 159 | 166,86 |
15.10.24 21:58:29 | 100 | 166,87 |
15.10.24 21:58:28 | 100 | 166,87 |
15.10.24 21:58:26 | 298 | 166,88 |
15.10.24 21:58:26 | 198 | 166,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:26 | 100 | 166,87 |
15.10.24 21:58:26 | 100 | 166,87 |
15.10.24 21:58:25 | 100 | 166,87 |
15.10.24 21:58:25 | 125 | 166,86 |
15.10.24 21:58:23 | 100 | 166,85 |
15.10.24 21:58:23 | 207 | 166,85 |
15.10.24 21:58:22 | 100 | 166,86 |
15.10.24 21:58:21 | 100 | 166,87 |
15.10.24 21:58:18 | 100 | 166,85 |
15.10.24 21:58:16 | 100 | 166,85 |
15.10.24 21:58:16 | 100 | 166,88 |
15.10.24 21:58:16 | 100 | 166,87 |
15.10.24 21:58:15 | 100 | 166,86 |
15.10.24 21:58:14 | 200 | 166,82 |
15.10.24 21:58:14 | 100 | 166,83 |