Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:14 | 125 | 166,84 |
15.10.24 21:58:14 | 100 | 166,85 |
15.10.24 21:58:14 | 100 | 166,88 |
15.10.24 21:58:14 | 100 | 166,88 |
15.10.24 21:58:14 | 100 | 166,87 |
15.10.24 21:58:14 | 100 | 166,85 |
15.10.24 21:58:14 | 100 | 166,86 |
15.10.24 21:58:14 | 100 | 166,87 |
15.10.24 21:58:14 | 100 | 166,87 |
15.10.24 21:58:14 | 100 | 166,93 |
15.10.24 21:58:14 | 100 | 166,93 |
15.10.24 21:58:14 | 254 | 166,93 |
15.10.24 21:58:14 | 146 | 166,94 |
15.10.24 21:58:14 | 100 | 166,94 |
15.10.24 21:58:13 | 124 | 166,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:13 | 100 | 166,96 |
15.10.24 21:58:13 | 916 | 166,96 |
15.10.24 21:58:13 | 916 | 166,96 |
15.10.24 21:58:13 | 100 | 166,97 |
15.10.24 21:58:11 | 100 | 166,97 |
15.10.24 21:58:10 | 100 | 166,99 |
15.10.24 21:58:08 | 100 | 166,98 |
15.10.24 21:58:08 | 100 | 166,99 |
15.10.24 21:58:08 | 100 | 166,99 |
15.10.24 21:58:08 | 133 | 166,99 |
15.10.24 21:58:08 | 100 | 166,99 |
15.10.24 21:58:08 | 125 | 166,99 |
15.10.24 21:58:08 | 484 | 166,99 |
15.10.24 21:58:08 | 100 | 166,99 |
15.10.24 21:58:08 | 400 | 166,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:07 | 100 | 167,00 |
15.10.24 21:58:07 | 100 | 167,00 |
15.10.24 21:58:05 | 100 | 167,01 |
15.10.24 21:58:05 | 100 | 167,00 |
15.10.24 21:58:03 | 100 | 167,00 |
15.10.24 21:58:03 | 100 | 166,99 |
15.10.24 21:58:03 | 100 | 167,00 |
15.10.24 21:58:03 | 100 | 167,00 |
15.10.24 21:58:02 | 100 | 167,00 |
15.10.24 21:58:01 | 400 | 167,01 |
15.10.24 21:58:01 | 474 | 167,01 |
15.10.24 21:58:01 | 100 | 167,01 |
15.10.24 21:58:00 | 100 | 167,01 |
15.10.24 21:57:58 | 100 | 167,01 |
15.10.24 21:57:56 | 100 | 167,01 |