Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:12 | 114 | 166,65 |
17.10.24 21:57:11 | 112 | 166,65 |
17.10.24 21:57:08 | 100 | 166,65 |
17.10.24 21:57:01 | 100 | 166,64 |
17.10.24 21:57:00 | 100 | 166,64 |
17.10.24 21:56:59 | 100 | 166,64 |
17.10.24 21:56:57 | 100 | 166,64 |
17.10.24 21:56:57 | 100 | 166,64 |
17.10.24 21:56:54 | 100 | 166,61 |
17.10.24 21:56:54 | 135 | 166,61 |
17.10.24 21:56:53 | 100 | 166,65 |
17.10.24 21:56:48 | 100 | 166,65 |
17.10.24 21:56:40 | 100 | 166,66 |
17.10.24 21:56:36 | 100 | 166,66 |
17.10.24 21:56:28 | 100 | 166,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:28 | 156 | 166,66 |
17.10.24 21:56:28 | 100 | 166,66 |
17.10.24 21:56:28 | 100 | 166,66 |
17.10.24 21:56:06 | 100 | 166,66 |
17.10.24 21:56:00 | 100 | 166,66 |
17.10.24 21:55:42 | 100 | 166,67 |
17.10.24 21:55:37 | 100 | 166,66 |
17.10.24 21:55:37 | 100 | 166,66 |
17.10.24 21:55:37 | 100 | 166,72 |
17.10.24 21:55:37 | 100 | 166,63 |
17.10.24 21:55:37 | 100 | 166,69 |
17.10.24 21:55:37 | 100 | 166,72 |
17.10.24 21:55:37 | 100 | 166,71 |
17.10.24 21:55:37 | 100 | 166,67 |
17.10.24 21:55:37 | 100 | 166,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:37 | 100 | 166,70 |
17.10.24 21:55:37 | 600 | 166,74 |
17.10.24 21:55:37 | 100 | 166,68 |
17.10.24 21:55:37 | 100 | 166,65 |
17.10.24 21:55:37 | 100 | 166,63 |
17.10.24 21:55:37 | 100 | 166,63 |
17.10.24 21:55:37 | 100 | 166,65 |
17.10.24 21:55:37 | 109 | 166,64 |
17.10.24 21:55:36 | 134 | 166,59 |
17.10.24 21:55:36 | 100 | 166,57 |
17.10.24 21:55:36 | 100 | 166,58 |
17.10.24 21:55:36 | 274 | 166,60 |
17.10.24 21:55:36 | 222 | 166,60 |
17.10.24 21:55:36 | 100 | 166,57 |
17.10.24 21:55:36 | 100 | 166,60 |