Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:30 | 214 | 166,68 |
17.10.24 21:58:30 | 185 | 166,69 |
17.10.24 21:58:30 | 100 | 166,68 |
17.10.24 21:58:26 | 101 | 166,68 |
17.10.24 21:58:26 | 296 | 166,68 |
17.10.24 21:58:21 | 100 | 166,67 |
17.10.24 21:58:21 | 100 | 166,68 |
17.10.24 21:58:21 | 100 | 166,68 |
17.10.24 21:58:18 | 100 | 166,67 |
17.10.24 21:58:18 | 100 | 166,67 |
17.10.24 21:58:13 | 100 | 166,67 |
17.10.24 21:58:11 | 100 | 166,67 |
17.10.24 21:58:11 | 100 | 166,67 |
17.10.24 21:58:11 | 100 | 166,67 |
17.10.24 21:58:11 | 100 | 166,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:11 | 126 | 166,66 |
17.10.24 21:58:11 | 1,32 Tsd. | 166,67 |
17.10.24 21:58:10 | 400 | 166,68 |
17.10.24 21:58:09 | 100 | 166,68 |
17.10.24 21:58:08 | 100 | 166,68 |
17.10.24 21:58:08 | 100 | 166,68 |
17.10.24 21:58:08 | 113 | 166,68 |
17.10.24 21:58:04 | 100 | 166,68 |
17.10.24 21:58:04 | 100 | 166,68 |
17.10.24 21:58:00 | 106 | 166,67 |
17.10.24 21:58:00 | 100 | 166,67 |
17.10.24 21:57:59 | 100 | 166,66 |
17.10.24 21:57:39 | 100 | 166,66 |
17.10.24 21:57:39 | 100 | 166,66 |
17.10.24 21:57:36 | 100 | 166,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:31 | 100 | 166,65 |
17.10.24 21:57:31 | 610 | 166,65 |
17.10.24 21:57:31 | 141 | 166,65 |
17.10.24 21:57:31 | 516 | 166,68 |
17.10.24 21:57:31 | 111 | 166,69 |
17.10.24 21:57:28 | 100 | 166,68 |
17.10.24 21:57:23 | 100 | 166,69 |
17.10.24 21:57:23 | 176 | 166,67 |
17.10.24 21:57:23 | 109 | 166,67 |
17.10.24 21:57:23 | 200 | 166,67 |
17.10.24 21:57:23 | 170 | 166,67 |
17.10.24 21:57:23 | 1,42 Tsd. | 166,67 |
17.10.24 21:57:23 | 100 | 166,67 |
17.10.24 21:57:20 | 100 | 166,65 |
17.10.24 21:57:12 | 114 | 166,65 |