Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:10 | 100 | 167,11 |
18.10.24 15:34:02 | 100 | 166,78 |
18.10.24 15:32:29 | 119 | 166,68 |
18.10.24 15:32:29 | 100 | 166,68 |
18.10.24 15:32:29 | 100 | 166,68 |
18.10.24 15:32:29 | 200 | 166,68 |
18.10.24 15:32:29 | 100 | 166,69 |
18.10.24 15:32:29 | 100 | 166,71 |
18.10.24 15:32:29 | 100 | 166,73 |
18.10.24 15:32:29 | 100 | 166,78 |
18.10.24 15:32:29 | 100 | 167,39 |
18.10.24 15:30:23 | 100 | 167,74 |
18.10.24 15:30:23 | 100 | 167,72 |
18.10.24 15:30:01 | 100 | 168,79 |
18.10.24 15:30:00 | 46,62 Tsd. | 168,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:10:00 | - | 166,52 |
17.10.24 22:00:01 | 115,31 Tsd. | 166,52 |
17.10.24 21:59:59 | 800 | 166,52 |
17.10.24 21:59:59 | 170 | 166,51 |
17.10.24 21:59:59 | 389 | 166,50 |
17.10.24 21:59:58 | 100 | 166,52 |
17.10.24 21:59:58 | 2,02 Tsd. | 166,53 |
17.10.24 21:59:57 | 104 | 166,55 |
17.10.24 21:59:54 | 100 | 166,55 |
17.10.24 21:59:54 | 100 | 166,55 |
17.10.24 21:59:53 | 223 | 166,55 |
17.10.24 21:59:53 | 100 | 166,55 |
17.10.24 21:59:51 | 226 | 166,56 |
17.10.24 21:59:50 | 361 | 166,62 |
17.10.24 21:59:50 | 100 | 166,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 100 | 166,58 |
17.10.24 21:59:45 | 100 | 166,67 |
17.10.24 21:59:45 | 100 | 166,67 |
17.10.24 21:59:44 | 100 | 166,67 |
17.10.24 21:59:44 | 120 | 166,66 |
17.10.24 21:59:42 | 100 | 166,65 |
17.10.24 21:59:40 | 100 | 166,67 |
17.10.24 21:59:38 | 100 | 166,67 |
17.10.24 21:59:37 | 229 | 166,69 |
17.10.24 21:59:37 | 100 | 166,69 |
17.10.24 21:59:32 | 100 | 166,66 |
17.10.24 21:59:32 | 100 | 166,65 |
17.10.24 21:59:32 | 100 | 166,66 |
17.10.24 21:59:32 | 100 | 166,65 |
17.10.24 21:59:31 | 134 | 166,64 |