Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:20 | 100 | 167,59 |
18.10.24 15:49:03 | 200 | 167,59 |
18.10.24 15:49:03 | 100 | 167,53 |
18.10.24 15:46:11 | 100 | 167,64 |
18.10.24 15:46:11 | 100 | 167,63 |
18.10.24 15:46:10 | 100 | 167,63 |
18.10.24 15:46:10 | 400 | 167,62 |
18.10.24 15:45:59 | 250 | 167,61 |
18.10.24 15:45:59 | 100 | 167,66 |
18.10.24 15:45:27 | 100 | 167,81 |
18.10.24 15:44:40 | 100 | 167,81 |
18.10.24 15:44:23 | 100 | 167,63 |
18.10.24 15:43:34 | 100 | 167,58 |
18.10.24 15:43:34 | 100 | 167,56 |
18.10.24 15:43:14 | 228 | 167,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:52 | 100 | 167,45 |
18.10.24 15:41:48 | 100 | 167,40 |
18.10.24 15:41:48 | 100 | 167,40 |
18.10.24 15:41:48 | 100 | 167,40 |
18.10.24 15:41:45 | 100 | 167,40 |
18.10.24 15:40:05 | 100 | 167,68 |
18.10.24 15:40:05 | 100 | 167,64 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
18.10.24 15:40:05 | 100 | 167,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:01 | 298 | 167,43 |
18.10.24 15:39:46 | 100 | 167,27 |
18.10.24 15:38:53 | 100 | 167,16 |
18.10.24 15:38:15 | 100 | 167,11 |
18.10.24 15:38:15 | 100 | 167,11 |
18.10.24 15:38:15 | 127 | 167,16 |
18.10.24 15:38:01 | 100 | 167,16 |
18.10.24 15:37:17 | 100 | 166,92 |
18.10.24 15:37:07 | 100 | 167,02 |
18.10.24 15:36:16 | 100 | 166,97 |
18.10.24 15:36:05 | 120 | 167,09 |
18.10.24 15:35:39 | 100 | 166,86 |
18.10.24 15:35:26 | 100 | 166,86 |
18.10.24 15:34:59 | 100 | 167,11 |
18.10.24 15:34:10 | 100 | 167,11 |