Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:43 | 100 | 167,01 |
18.10.24 16:02:43 | 100 | 167,12 |
18.10.24 16:02:43 | 200 | 167,12 |
18.10.24 16:02:43 | 235 | 167,12 |
18.10.24 16:02:43 | 100 | 167,12 |
18.10.24 16:02:43 | 161 | 167,12 |
18.10.24 16:02:40 | 100 | 166,94 |
18.10.24 16:02:38 | 100 | 167,01 |
18.10.24 16:02:26 | 100 | 167,01 |
18.10.24 16:02:26 | 100 | 167,01 |
18.10.24 16:02:26 | 100 | 167,01 |
18.10.24 16:02:02 | 100 | 166,90 |
18.10.24 16:01:56 | 100 | 166,90 |
18.10.24 16:01:22 | 100 | 167,03 |
18.10.24 16:01:05 | 100 | 166,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:05 | 100 | 167,01 |
18.10.24 16:01:05 | 100 | 167,06 |
18.10.24 16:01:05 | 100 | 167,06 |
18.10.24 16:00:56 | 100 | 166,97 |
18.10.24 16:00:31 | 100 | 167,00 |
18.10.24 16:00:30 | 100 | 167,05 |
18.10.24 16:00:01 | 100 | 167,12 |
18.10.24 16:00:01 | 148 | 167,09 |
18.10.24 16:00:01 | 127 | 167,13 |
18.10.24 16:00:01 | 100 | 167,15 |
18.10.24 16:00:00 | 100 | 167,27 |
18.10.24 16:00:00 | 100 | 167,27 |
18.10.24 15:59:34 | 150 | 167,23 |
18.10.24 15:59:12 | 100 | 167,18 |
18.10.24 15:59:04 | 100 | 167,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:22 | 100 | 167,39 |
18.10.24 15:57:22 | 100 | 167,39 |
18.10.24 15:57:22 | 100 | 167,39 |
18.10.24 15:57:18 | 100 | 167,49 |
18.10.24 15:56:23 | 100 | 167,53 |
18.10.24 15:56:23 | 100 | 167,49 |
18.10.24 15:56:23 | 100 | 167,47 |
18.10.24 15:56:23 | 100 | 167,48 |
18.10.24 15:55:57 | 100 | 167,64 |
18.10.24 15:55:57 | 100 | 167,64 |
18.10.24 15:54:14 | 100 | 167,52 |
18.10.24 15:53:49 | 200 | 167,68 |
18.10.24 15:53:41 | 130 | 167,80 |
18.10.24 15:53:32 | 200 | 167,68 |
18.10.24 15:53:32 | 100 | 167,60 |