Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:32 | 200 | 167,68 |
18.10.24 15:53:32 | 100 | 167,68 |
18.10.24 15:53:32 | 200 | 167,68 |
18.10.24 15:53:32 | 156 | 167,57 |
18.10.24 15:52:52 | 100 | 167,69 |
18.10.24 15:52:52 | 100 | 167,68 |
18.10.24 15:52:25 | 100 | 167,68 |
18.10.24 15:52:25 | 100 | 167,68 |
18.10.24 15:52:25 | 100 | 167,68 |
18.10.24 15:52:25 | 500 | 167,68 |
18.10.24 15:52:25 | 400 | 167,68 |
18.10.24 15:52:14 | 100 | 167,74 |
18.10.24 15:51:45 | 100 | 167,76 |
18.10.24 15:51:44 | 100 | 167,76 |
18.10.24 15:51:44 | 100 | 167,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:44 | 100 | 167,76 |
18.10.24 15:51:44 | 100 | 167,76 |
18.10.24 15:51:44 | 200 | 167,76 |
18.10.24 15:50:44 | 168 | 167,80 |
18.10.24 15:49:39 | 100 | 167,72 |
18.10.24 15:49:30 | 100 | 167,63 |
18.10.24 15:49:30 | 100 | 167,72 |
18.10.24 15:49:30 | 100 | 167,70 |
18.10.24 15:49:30 | 100 | 167,69 |
18.10.24 15:49:30 | 102 | 167,69 |
18.10.24 15:49:30 | 100 | 167,68 |
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:30 | 100 | 167,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:30 | 100 | 167,57 |
18.10.24 15:49:30 | 100 | 167,58 |
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:30 | 100 | 167,59 |
18.10.24 15:49:29 | 100 | 167,59 |
18.10.24 15:49:27 | 100 | 167,59 |
18.10.24 15:49:27 | 200 | 167,59 |
18.10.24 15:49:27 | 100 | 167,59 |
18.10.24 15:49:20 | 100 | 167,59 |
18.10.24 15:49:03 | 200 | 167,59 |
18.10.24 15:49:03 | 100 | 167,53 |
18.10.24 15:46:11 | 100 | 167,64 |
18.10.24 15:46:11 | 100 | 167,63 |
18.10.24 15:46:10 | 100 | 167,63 |