Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:38 | 100 | 167,19 |
16.10.24 21:40:38 | 414 | 167,24 |
16.10.24 21:40:38 | 300 | 167,24 |
16.10.24 21:39:59 | 200 | 167,24 |
16.10.24 21:39:43 | 100 | 167,17 |
16.10.24 21:38:07 | 100 | 167,07 |
16.10.24 21:34:29 | 100 | 167,15 |
16.10.24 21:32:37 | 100 | 167,17 |
16.10.24 21:32:10 | 100 | 167,14 |
16.10.24 21:32:10 | 100 | 167,23 |
16.10.24 21:32:10 | 100 | 167,22 |
16.10.24 21:32:10 | 100 | 167,23 |
16.10.24 21:32:10 | 100 | 167,24 |
16.10.24 21:32:04 | 257 | 167,29 |
16.10.24 21:32:04 | 100 | 167,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:04 | 100 | 167,30 |
16.10.24 21:32:04 | 100 | 167,30 |
16.10.24 21:31:11 | 100 | 167,28 |
16.10.24 21:31:11 | 100 | 167,35 |
16.10.24 21:31:11 | 100 | 167,36 |
16.10.24 21:31:11 | 100 | 167,36 |
16.10.24 21:31:11 | 200 | 167,36 |
16.10.24 21:31:11 | 100 | 167,36 |
16.10.24 21:31:11 | 100 | 167,36 |
16.10.24 21:31:11 | 100 | 167,36 |
16.10.24 21:31:11 | 100 | 167,36 |
16.10.24 21:31:11 | 100 | 167,36 |
16.10.24 21:31:11 | 100 | 167,36 |
16.10.24 21:31:11 | 100 | 167,36 |
16.10.24 21:31:11 | 137 | 167,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:11 | 100 | 167,35 |
16.10.24 21:30:36 | 105 | 167,31 |
16.10.24 21:30:07 | 100 | 167,28 |
16.10.24 21:30:07 | 100 | 167,30 |
16.10.24 21:30:07 | 100 | 167,29 |
16.10.24 21:30:07 | 171 | 167,28 |
16.10.24 21:30:06 | 200 | 167,34 |
16.10.24 21:30:06 | 100 | 167,30 |
16.10.24 21:29:39 | 100 | 167,38 |
16.10.24 21:28:28 | 100 | 167,34 |
16.10.24 21:27:58 | 100 | 167,35 |
16.10.24 21:26:55 | 600 | 167,43 |
16.10.24 21:26:46 | 100 | 167,34 |
16.10.24 21:26:46 | 200 | 167,39 |
16.10.24 21:26:46 | 100 | 167,40 |