Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:59 | 100 | 167,19 |
16.10.24 15:36:19 | 119 | 167,37 |
16.10.24 15:35:37 | 100 | 167,38 |
16.10.24 15:35:37 | 100 | 167,38 |
16.10.24 15:35:28 | 100 | 167,02 |
16.10.24 15:30:10 | 211 | 167,21 |
16.10.24 15:30:06 | 100 | 167,26 |
16.10.24 15:30:00 | 3,52 Tsd. | 166,87 |
15.10.24 22:10:00 | - | 166,84 |
15.10.24 22:00:02 | 137,25 Tsd. | 166,84 |
15.10.24 21:59:59 | 698 | 166,88 |
15.10.24 21:59:59 | 276 | 166,88 |
15.10.24 21:59:59 | 198 | 166,85 |
15.10.24 21:59:59 | 118 | 166,85 |
15.10.24 21:59:59 | 1,78 Tsd. | 166,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:58 | 100 | 166,88 |
15.10.24 21:59:58 | 100 | 166,88 |
15.10.24 21:59:58 | 100 | 166,88 |
15.10.24 21:59:57 | 100 | 166,88 |
15.10.24 21:59:57 | 170 | 166,84 |
15.10.24 21:59:55 | 100 | 166,84 |
15.10.24 21:59:55 | 109 | 166,82 |
15.10.24 21:59:55 | 200 | 166,82 |
15.10.24 21:59:55 | 327 | 166,82 |
15.10.24 21:59:54 | 139 | 166,79 |
15.10.24 21:59:54 | 119 | 166,79 |
15.10.24 21:59:54 | 100 | 166,79 |
15.10.24 21:59:54 | 100 | 166,79 |
15.10.24 21:59:54 | 100 | 166,79 |
15.10.24 21:59:54 | 100 | 166,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:54 | 100 | 166,76 |
15.10.24 21:59:53 | 200 | 166,72 |
15.10.24 21:59:53 | 100 | 166,74 |
15.10.24 21:59:53 | 100 | 166,72 |
15.10.24 21:59:52 | 100 | 166,72 |
15.10.24 21:59:52 | 200 | 166,72 |
15.10.24 21:59:52 | 100 | 166,71 |
15.10.24 21:59:52 | 100 | 166,75 |
15.10.24 21:59:52 | 100 | 166,78 |
15.10.24 21:59:52 | 100 | 166,78 |
15.10.24 21:59:52 | 312 | 166,78 |
15.10.24 21:59:52 | 100 | 166,72 |
15.10.24 21:59:50 | 100 | 166,69 |
15.10.24 21:59:50 | 300 | 166,70 |
15.10.24 21:59:50 | 100 | 166,71 |