Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:00 | 100 | 167,15 |
16.10.24 16:45:00 | 100 | 167,25 |
16.10.24 16:45:00 | 116 | 167,18 |
16.10.24 16:42:29 | 100 | 167,24 |
16.10.24 16:41:07 | 100 | 167,32 |
16.10.24 16:41:00 | 100 | 167,39 |
16.10.24 16:39:54 | 100 | 167,43 |
16.10.24 16:36:40 | 100 | 167,53 |
16.10.24 16:36:38 | 100 | 167,53 |
16.10.24 16:34:50 | 100 | 167,49 |
16.10.24 16:34:43 | 100 | 167,52 |
16.10.24 16:34:36 | 100 | 167,52 |
16.10.24 16:34:35 | 179 | 167,52 |
16.10.24 16:34:16 | 100 | 167,40 |
16.10.24 16:34:16 | 100 | 167,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:16 | 100 | 167,38 |
16.10.24 16:34:16 | 200 | 167,38 |
16.10.24 16:34:16 | 100 | 167,34 |
16.10.24 16:34:16 | 100 | 167,34 |
16.10.24 16:34:16 | 100 | 167,36 |
16.10.24 16:34:16 | 131 | 167,40 |
16.10.24 16:34:16 | 110 | 167,38 |
16.10.24 16:32:27 | 194 | 167,25 |
16.10.24 16:32:26 | 326 | 167,25 |
16.10.24 16:32:12 | 100 | 167,25 |
16.10.24 16:31:46 | 200 | 167,25 |
16.10.24 16:31:07 | 200 | 167,24 |
16.10.24 16:30:01 | 100 | 167,24 |
16.10.24 16:29:06 | 100 | 167,28 |
16.10.24 16:28:04 | 126 | 167,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:49 | 100 | 167,12 |
16.10.24 16:25:49 | 100 | 167,12 |
16.10.24 16:25:32 | 175 | 167,24 |
16.10.24 16:25:22 | 100 | 167,10 |
16.10.24 16:25:21 | 100 | 167,08 |
16.10.24 16:25:21 | 145 | 167,08 |
16.10.24 16:24:57 | 100 | 166,93 |
16.10.24 16:22:12 | 100 | 166,92 |
16.10.24 16:22:12 | 100 | 166,95 |
16.10.24 16:20:04 | 212 | 167,01 |
16.10.24 16:19:31 | 100 | 167,00 |
16.10.24 16:19:14 | 100 | 167,14 |
16.10.24 16:17:39 | 323 | 167,17 |
16.10.24 16:13:26 | 100 | 167,18 |
16.10.24 16:13:26 | 175 | 167,51 |