Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:00 | 100 | 114,4000 |
11.06.25 21:27:00 | 100 | 114,4000 |
11.06.25 21:27:00 | 100 | 114,4000 |
11.06.25 21:26:59 | 100 | 114,4000 |
11.06.25 21:26:59 | 100 | 114,4000 |
11.06.25 21:26:59 | 100 | 114,4000 |
11.06.25 21:26:58 | 100 | 114,4100 |
11.06.25 21:26:58 | 100 | 114,4100 |
11.06.25 21:26:58 | 100 | 114,4000 |
11.06.25 21:26:54 | 100 | 114,3300 |
11.06.25 21:26:54 | 100 | 114,3600 |
11.06.25 21:26:54 | 100 | 114,3250 |
11.06.25 21:26:54 | 100 | 114,3100 |
11.06.25 21:26:54 | 100 | 114,2900 |
11.06.25 21:26:53 | 100 | 114,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:53 | 100 | 114,2900 |
11.06.25 21:26:53 | 100 | 114,2900 |
11.06.25 21:26:53 | 100 | 114,3000 |
11.06.25 21:26:53 | 100 | 114,3200 |
11.06.25 21:26:53 | 100 | 114,3000 |
11.06.25 21:26:53 | 100 | 114,3100 |
11.06.25 21:26:53 | 100 | 114,3100 |
11.06.25 21:26:52 | 100 | 114,2800 |
11.06.25 21:26:51 | 100 | 114,2700 |
11.06.25 21:26:51 | 100 | 114,2700 |
11.06.25 21:26:51 | 100 | 114,2700 |
11.06.25 21:26:51 | 100 | 114,2650 |
11.06.25 21:26:31 | 100 | 114,2650 |
11.06.25 21:26:29 | 100 | 114,2750 |
11.06.25 21:26:29 | 100 | 114,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:29 | 100 | 114,2750 |
11.06.25 21:26:29 | 100 | 114,2750 |
11.06.25 21:26:23 | 100 | 114,3600 |
11.06.25 21:26:23 | 100 | 114,3600 |
11.06.25 21:26:23 | 100 | 114,3600 |
11.06.25 21:26:11 | 100 | 114,3600 |
11.06.25 21:26:11 | 100 | 114,3600 |
11.06.25 21:26:11 | 100 | 114,3700 |
11.06.25 21:26:11 | 100 | 114,3700 |
11.06.25 21:26:11 | 100 | 114,4200 |
11.06.25 21:26:11 | 114 | 114,4200 |
11.06.25 21:26:06 | 100 | 114,4550 |
11.06.25 21:26:05 | 100 | 114,4650 |
11.06.25 21:26:05 | 100 | 114,4650 |
11.06.25 21:26:04 | 100 | 114,4450 |