Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:16 | 100 | 114,1627 |
11.06.25 21:37:09 | 100 | 114,1700 |
11.06.25 21:37:00 | 100 | 114,1700 |
11.06.25 21:37:00 | 100 | 114,1650 |
11.06.25 21:37:00 | 100 | 114,1750 |
11.06.25 21:37:00 | 141 | 114,1400 |
11.06.25 21:37:00 | 100 | 114,1400 |
11.06.25 21:37:00 | 100 | 114,1400 |
11.06.25 21:37:00 | 100 | 114,1400 |
11.06.25 21:36:49 | 100 | 114,1700 |
11.06.25 21:36:49 | 100 | 114,1700 |
11.06.25 21:36:49 | 100 | 114,1700 |
11.06.25 21:36:49 | 100 | 114,1700 |
11.06.25 21:36:49 | 100 | 114,1700 |
11.06.25 21:36:49 | 100 | 114,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:49 | 200 | 114,1700 |
11.06.25 21:36:49 | 100 | 114,1700 |
11.06.25 21:36:49 | 100 | 114,1700 |
11.06.25 21:36:49 | 150 | 114,1600 |
11.06.25 21:36:49 | 228 | 114,1750 |
11.06.25 21:36:43 | 168 | 114,1450 |
11.06.25 21:36:35 | 100 | 114,1600 |
11.06.25 21:36:30 | 100 | 114,1800 |
11.06.25 21:36:25 | 100 | 114,1300 |
11.06.25 21:36:25 | 100 | 114,1700 |
11.06.25 21:36:25 | 170 | 114,1400 |
11.06.25 21:36:25 | 100 | 114,1400 |
11.06.25 21:36:25 | 200 | 114,1400 |
11.06.25 21:36:20 | 100 | 114,1850 |
11.06.25 21:36:12 | 100 | 114,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:59 | 100 | 114,1750 |
11.06.25 21:35:52 | 100 | 114,1600 |
11.06.25 21:35:51 | 100 | 114,1900 |
11.06.25 21:35:50 | 100 | 114,1800 |
11.06.25 21:35:50 | 100 | 114,1750 |
11.06.25 21:35:50 | 100 | 114,1750 |
11.06.25 21:35:50 | 100 | 114,1750 |
11.06.25 21:35:44 | 130 | 114,1900 |
11.06.25 21:35:44 | 500 | 114,1900 |
11.06.25 21:35:44 | 500 | 114,1900 |
11.06.25 21:35:44 | 100 | 114,1900 |
11.06.25 21:35:41 | 100 | 114,1850 |
11.06.25 21:35:40 | 400 | 114,2000 |
11.06.25 21:35:40 | 100 | 114,2000 |
11.06.25 21:35:40 | 300 | 114,2000 |