GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:30:01 | - | 0,395 |
19.11.24 14:29:58 | - | 0,382 |
19.11.24 14:29:01 | - | 0,395 |
19.11.24 14:26:01 | - | 0,395 |
19.11.24 14:23:01 | - | 0,395 |
19.11.24 14:20:00 | - | 0,395 |
19.11.24 14:17:00 | - | 0,395 |
19.11.24 14:14:00 | - | 0,395 |
19.11.24 14:11:00 | - | 0,395 |
19.11.24 14:08:00 | - | 0,395 |
19.11.24 14:05:00 | - | 0,395 |
19.11.24 14:01:59 | - | 0,395 |
19.11.24 13:58:59 | - | 0,395 |
19.11.24 13:55:59 | - | 0,395 |
19.11.24 13:52:59 | - | 0,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:49:58 | - | 0,395 |
19.11.24 13:49:54 | - | 0,395 |
19.11.24 13:49:53 | - | 0,392 |
19.11.24 13:46:53 | - | 0,392 |
19.11.24 13:43:53 | - | 0,392 |
19.11.24 13:40:53 | - | 0,392 |
19.11.24 13:37:53 | - | 0,392 |
19.11.24 13:36:16 | - | 0,392 |
19.11.24 13:35:50 | - | 0,392 |
19.11.24 13:32:49 | - | 0,392 |
19.11.24 13:30:18 | - | 0,392 |
19.11.24 13:27:18 | - | 0,392 |
19.11.24 13:24:18 | - | 0,392 |
19.11.24 13:21:18 | - | 0,392 |
19.11.24 13:18:17 | - | 0,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:17:17 | - | 0,392 |
19.11.24 13:15:27 | - | 0,392 |
19.11.24 13:12:27 | - | 0,392 |
19.11.24 13:09:27 | - | 0,392 |
19.11.24 13:08:01 | - | 0,392 |
19.11.24 13:05:38 | - | 0,392 |
19.11.24 13:04:29 | - | 0,392 |
19.11.24 13:02:18 | - | 0,392 |
19.11.24 13:00:15 | - | 0,392 |
19.11.24 12:57:14 | - | 0,392 |
19.11.24 12:55:26 | - | 0,392 |
19.11.24 12:52:26 | - | 0,392 |
19.11.24 12:49:26 | - | 0,392 |
19.11.24 12:46:26 | - | 0,392 |
19.11.24 12:45:14 | - | 0,392 |