GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:42:26 | - | 0,393 |
19.11.24 15:40:51 | - | 0,393 |
19.11.24 15:37:52 | - | 0,393 |
19.11.24 15:34:51 | - | 0,393 |
19.11.24 15:32:10 | - | 0,393 |
19.11.24 15:29:53 | - | 0,392 |
19.11.24 15:29:34 | - | 0,392 |
19.11.24 15:28:32 | - | 0,392 |
19.11.24 15:25:32 | - | 0,392 |
19.11.24 15:23:42 | - | 0,392 |
19.11.24 15:23:15 | - | 0,392 |
19.11.24 15:20:15 | - | 0,392 |
19.11.24 15:17:15 | - | 0,392 |
19.11.24 15:14:15 | - | 0,392 |
19.11.24 15:12:07 | - | 0,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:09:06 | - | 0,392 |
19.11.24 15:07:04 | - | 0,392 |
19.11.24 15:04:03 | - | 0,392 |
19.11.24 15:02:14 | - | 0,392 |
19.11.24 14:59:14 | - | 0,392 |
19.11.24 14:56:14 | - | 0,392 |
19.11.24 14:53:14 | - | 0,392 |
19.11.24 14:51:24 | - | 0,392 |
19.11.24 14:48:24 | - | 0,392 |
19.11.24 14:45:23 | - | 0,392 |
19.11.24 14:42:23 | - | 0,392 |
19.11.24 14:39:23 | - | 0,392 |
19.11.24 14:36:23 | - | 0,392 |
19.11.24 14:36:19 | - | 0,393 |
19.11.24 14:36:16 | - | 0,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:36:15 | - | 0,392 |
19.11.24 14:36:11 | - | 0,392 |
19.11.24 14:35:28 | - | 0,392 |
19.11.24 14:35:05 | - | 0,395 |
19.11.24 14:33:05 | - | 0,395 |
19.11.24 14:30:06 | - | 0,395 |
19.11.24 14:30:01 | - | 0,395 |
19.11.24 14:29:58 | - | 0,382 |
19.11.24 14:29:01 | - | 0,395 |
19.11.24 14:26:01 | - | 0,395 |
19.11.24 14:23:01 | - | 0,395 |
19.11.24 14:20:00 | - | 0,395 |
19.11.24 14:17:00 | - | 0,395 |
19.11.24 14:14:00 | - | 0,395 |
19.11.24 14:11:00 | - | 0,395 |