GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:41:36 | - | 0,392 |
19.11.24 10:41:30 | - | 0,393 |
19.11.24 10:41:28 | - | 0,392 |
19.11.24 10:41:26 | - | 0,393 |
19.11.24 10:41:24 | - | 0,390 |
19.11.24 10:41:23 | - | 0,390 |
19.11.24 10:41:22 | - | 0,392 |
19.11.24 10:41:06 | - | 0,376 |
19.11.24 10:41:04 | - | 0,376 |
19.11.24 10:41:03 | - | 0,376 |
19.11.24 10:40:22 | - | 0,377 |
19.11.24 10:37:22 | - | 0,377 |
19.11.24 10:35:55 | - | 0,376 |
19.11.24 10:32:55 | - | 0,376 |
19.11.24 10:32:54 | - | 0,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:32:01 | - | 0,392 |
19.11.24 10:31:54 | - | 0,391 |
19.11.24 10:31:50 | - | 0,388 |
19.11.24 10:31:43 | - | 0,383 |
19.11.24 10:31:43 | - | 0,383 |
19.11.24 10:31:43 | - | 0,364 |
19.11.24 10:31:16 | - | 0,346 |
19.11.24 10:30:07 | - | 0,346 |
19.11.24 10:30:02 | - | 0,346 |
19.11.24 10:29:40 | - | 0,346 |
19.11.24 10:28:34 | - | 0,348 |
19.11.24 10:27:06 | - | 0,350 |
19.11.24 10:24:58 | - | 0,353 |
19.11.24 10:24:33 | - | 0,352 |
19.11.24 10:21:33 | - | 0,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:20:35 | - | 0,353 |
19.11.24 10:18:27 | - | 0,353 |
19.11.24 10:15:27 | - | 0,353 |
19.11.24 10:12:56 | - | 0,354 |
19.11.24 10:09:55 | - | 0,354 |
19.11.24 10:08:04 | - | 0,355 |
19.11.24 10:07:04 | - | 0,354 |
19.11.24 10:06:07 | - | 0,355 |
19.11.24 10:03:07 | - | 0,355 |
19.11.24 10:00:07 | - | 0,355 |
19.11.24 10:00:02 | - | 0,355 |
19.11.24 09:57:02 | - | 0,370 |
19.11.24 09:54:02 | - | 0,370 |
19.11.24 09:51:02 | - | 0,370 |
19.11.24 09:48:02 | - | 0,370 |