GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:03:03 | - | 0,394 |
19.11.24 17:00:03 | - | 0,394 |
19.11.24 16:59:12 | - | 0,394 |
19.11.24 16:56:12 | - | 0,394 |
19.11.24 16:53:12 | - | 0,394 |
19.11.24 16:50:11 | - | 0,394 |
19.11.24 16:50:06 | - | 0,394 |
19.11.24 16:49:28 | - | 0,394 |
19.11.24 16:46:57 | - | 0,394 |
19.11.24 16:43:56 | - | 0,394 |
19.11.24 16:42:34 | - | 0,394 |
19.11.24 16:41:38 | - | 0,394 |
19.11.24 16:38:38 | - | 0,394 |
19.11.24 16:36:05 | - | 0,394 |
19.11.24 16:36:04 | - | 0,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:33:03 | - | 0,393 |
19.11.24 16:30:05 | - | 0,393 |
19.11.24 16:30:03 | - | 0,396 |
19.11.24 16:29:58 | - | 0,399 |
19.11.24 16:26:59 | - | 0,393 |
19.11.24 16:23:59 | - | 0,393 |
19.11.24 16:20:59 | - | 0,393 |
19.11.24 16:17:59 | - | 0,393 |
19.11.24 16:14:59 | - | 0,393 |
19.11.24 16:11:58 | - | 0,393 |
19.11.24 16:09:31 | - | 0,393 |
19.11.24 16:08:10 | - | 0,393 |
19.11.24 16:07:09 | - | 0,393 |
19.11.24 16:06:09 | - | 0,393 |
19.11.24 16:03:34 | - | 0,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:00:40 | - | 0,393 |
19.11.24 15:58:44 | - | 0,393 |
19.11.24 15:57:26 | - | 0,393 |
19.11.24 15:54:44 | - | 0,393 |
19.11.24 15:53:30 | - | 0,393 |
19.11.24 15:50:30 | - | 0,393 |
19.11.24 15:47:50 | - | 0,393 |
19.11.24 15:45:58 | - | 0,393 |
19.11.24 15:45:03 | - | 0,393 |
19.11.24 15:42:26 | - | 0,393 |
19.11.24 15:40:51 | - | 0,393 |
19.11.24 15:37:52 | - | 0,393 |
19.11.24 15:34:51 | - | 0,393 |
19.11.24 15:32:10 | - | 0,393 |
19.11.24 15:29:53 | - | 0,392 |