MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:56:35 | - | 143,550 |
08.01.25 17:56:26 | - | 143,600 |
08.01.25 17:56:25 | - | 143,550 |
08.01.25 17:56:24 | - | 143,600 |
08.01.25 17:56:19 | - | 143,550 |
08.01.25 17:55:39 | - | 143,600 |
08.01.25 17:55:37 | - | 143,550 |
08.01.25 17:55:36 | - | 143,550 |
08.01.25 17:55:35 | - | 143,550 |
08.01.25 17:55:33 | - | 143,600 |
08.01.25 17:55:05 | - | 143,550 |
08.01.25 17:55:04 | - | 143,600 |
08.01.25 17:54:51 | - | 143,550 |
08.01.25 17:54:43 | - | 143,550 |
08.01.25 17:54:33 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:54:32 | - | 143,550 |
08.01.25 17:54:04 | - | 143,550 |
08.01.25 17:54:02 | - | 143,550 |
08.01.25 17:54:01 | - | 143,550 |
08.01.25 17:54:00 | - | 143,600 |
08.01.25 17:53:47 | - | 143,550 |
08.01.25 17:53:40 | - | 143,500 |
08.01.25 17:53:39 | - | 143,550 |
08.01.25 17:53:31 | - | 143,500 |
08.01.25 17:53:19 | - | 143,500 |
08.01.25 17:53:17 | - | 143,500 |
08.01.25 17:53:13 | - | 143,500 |
08.01.25 17:53:11 | - | 143,450 |
08.01.25 17:52:23 | - | 143,500 |
08.01.25 17:51:40 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:51:34 | - | 143,500 |
08.01.25 17:50:59 | - | 143,550 |
08.01.25 17:50:52 | - | 143,500 |
08.01.25 17:50:51 | - | 143,550 |
08.01.25 17:50:46 | - | 143,500 |
08.01.25 17:50:45 | - | 143,550 |
08.01.25 17:50:29 | - | 143,500 |
08.01.25 17:48:54 | - | 143,550 |
08.01.25 17:47:58 | - | 143,600 |
08.01.25 17:47:55 | - | 143,600 |
08.01.25 17:47:54 | - | 143,600 |
08.01.25 17:47:52 | - | 143,600 |
08.01.25 17:47:49 | - | 143,600 |
08.01.25 17:47:45 | - | 143,650 |
08.01.25 17:47:44 | - | 143,650 |