COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:18 | 100 | 21,030 |
19.09.24 20:18:58 | 284 | 21,210 |
19.09.24 20:01:14 | 100 | 21,215 |
19.09.24 16:27:56 | 100 | 21,205 |
19.09.24 15:43:04 | 250 | 21,280 |
18.09.24 20:05:40 | 25 | 21,030 |
17.09.24 19:09:51 | 300 | 20,795 |
17.09.24 13:28:33 | 160 | 20,580 |
16.09.24 17:06:40 | 130 | 20,670 |
16.09.24 09:30:17 | 1 | 20,710 |
16.09.24 08:00:12 | 1 | 20,250 |
13.09.24 21:11:39 | 100 | 20,485 |
13.09.24 14:47:35 | 70 | 20,700 |
13.09.24 14:15:49 | 6 | 20,710 |
13.09.24 09:11:46 | 2 | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:30:21 | 50 | 20,520 |
12.09.24 15:30:47 | 15 | 20,800 |
12.09.24 15:21:46 | 5 | 20,675 |
12.09.24 08:25:25 | 190 | 20,770 |
12.09.24 08:00:01 | 25 | 20,725 |
11.09.24 14:06:33 | 340 | 20,555 |
11.09.24 13:36:57 | 15 | 20,310 |
11.09.24 13:00:00 | 346 | 20,465 |
10.09.24 15:39:54 | 150 | 20,600 |
10.09.24 09:30:14 | 1 | 20,605 |
09.09.24 19:47:55 | 50 | 20,700 |
09.09.24 09:50:12 | 100 | 21,010 |
09.09.24 09:30:13 | 1 | 21,055 |
06.09.24 21:36:29 | 50 | 20,615 |
06.09.24 16:53:14 | 250 | 20,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:14 | 30 | 20,715 |
06.09.24 16:36:46 | 100 | 21,000 |
06.09.24 16:12:07 | 460 | 21,055 |
06.09.24 12:32:21 | 80 | 21,095 |
06.09.24 09:22:12 | 100 | 21,005 |
06.09.24 09:22:12 | 100 | 21,005 |
05.09.24 21:58:00 | 200 | 21,200 |
05.09.24 18:27:05 | 70 | 21,270 |
05.09.24 16:45:33 | 45 | 21,400 |
05.09.24 11:07:20 | 46 | 21,160 |
05.09.24 10:33:04 | 50 | 21,530 |