COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:45:14 | 5 | 24,715 |
03.12.24 09:30:25 | 1 | 24,760 |
03.12.24 08:47:56 | 67 | 24,725 |
02.12.24 21:50:20 | 20 | 24,930 |
02.12.24 17:37:17 | 213 | 24,815 |
02.12.24 17:25:12 | 40 | 24,640 |
02.12.24 16:09:29 | 25 | 25,010 |
02.12.24 15:40:06 | 250 | 25,300 |
02.12.24 15:39:40 | 2 | 25,315 |
02.12.24 15:02:46 | 250 | 25,355 |
02.12.24 14:22:40 | 221 | 25,495 |
02.12.24 14:22:40 | 221 | 25,495 |
02.12.24 13:34:48 | 194 | 25,400 |
02.12.24 12:33:39 | 100 | 25,405 |
02.12.24 10:05:49 | 100 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:20 | 7 | 25,610 |
02.12.24 08:52:52 | 200 | 25,415 |
29.11.24 20:52:27 | 750 | 25,300 |
29.11.24 18:44:34 | 275 | 25,260 |
29.11.24 16:27:50 | 30 | 25,295 |
29.11.24 14:49:00 | 588 | 25,500 |
29.11.24 14:14:23 | 120 | 25,550 |
29.11.24 12:50:41 | 128 | 25,150 |
29.11.24 09:24:24 | 128 | 24,820 |
29.11.24 08:58:06 | 80 | 25,000 |
28.11.24 12:13:17 | 150 | 25,145 |
28.11.24 10:11:52 | 50 | 25,005 |
27.11.24 15:01:18 | 40 | 25,120 |
27.11.24 15:01:18 | 143 | 25,120 |
26.11.24 21:20:25 | 100 | 25,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:01:00 | 15 | 25,590 |
26.11.24 17:39:20 | 160 | 25,590 |
26.11.24 16:03:32 | 50 | 25,445 |
26.11.24 11:00:58 | 40 | 26,160 |
26.11.24 10:17:27 | 100 | 26,150 |
25.11.24 21:19:20 | 195 | 25,840 |
25.11.24 19:29:30 | 20 | 25,855 |
25.11.24 18:44:05 | 600 | 25,830 |
25.11.24 18:32:04 | 258 | 25,845 |
25.11.24 14:52:03 | 60 | 26,700 |
25.11.24 11:41:41 | 120 | 26,700 |
25.11.24 11:41:22 | 60 | 26,705 |
25.11.24 11:41:22 | 120 | 26,705 |
25.11.24 10:07:44 | 96 | 26,705 |
25.11.24 09:31:17 | 3 | 26,770 |