CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:11:50 | 0 | 42,600 |
02.06.25 19:31:26 | 0 | 42,600 |
02.06.25 16:31:34 | 0 | 42,500 |
02.06.25 12:31:37 | 0 | 42,700 |
02.06.25 09:31:21 | 0 | 42,500 |
02.06.25 08:11:47 | 0 | 43,300 |
30.05.25 19:31:18 | 0 | 42,900 |
30.05.25 16:31:25 | 0 | 43,100 |
30.05.25 12:31:21 | 0 | 43,400 |
30.05.25 09:31:29 | 0 | 43,300 |
30.05.25 08:11:45 | 0 | 43,400 |
29.05.25 19:53:14 | 0 | 43,300 |
29.05.25 19:31:25 | 0 | 43,300 |
29.05.25 16:31:27 | 0 | 43,400 |
29.05.25 12:31:38 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:31:23 | 0 | 43,200 |
29.05.25 08:11:41 | 0 | 43,500 |
28.05.25 19:31:20 | 0 | 43,500 |
28.05.25 16:31:36 | 0 | 43,400 |
28.05.25 12:31:23 | 0 | 43,300 |
28.05.25 09:31:26 | 0 | 43,500 |
28.05.25 08:11:30 | 0 | 43,800 |
27.05.25 19:31:20 | 0 | 43,500 |
27.05.25 16:31:33 | 0 | 42,700 |
27.05.25 12:31:32 | 0 | 42,500 |
27.05.25 09:31:44 | 0 | 42,400 |
27.05.25 08:11:32 | 0 | 42,500 |
26.05.25 19:31:20 | 0 | 42,500 |
26.05.25 16:31:41 | 0 | 42,400 |
26.05.25 12:31:32 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:42 | 0 | 42,100 |
26.05.25 08:11:49 | 0 | 40,400 |
23.05.25 19:31:37 | 0 | 40,100 |
23.05.25 16:31:25 | 0 | 39,800 |
23.05.25 12:31:43 | 0 | 41,300 |
23.05.25 09:31:34 | 0 | 41,500 |
23.05.25 08:11:51 | 0 | 43,100 |
22.05.25 19:31:43 | 0 | 43,100 |
22.05.25 16:31:35 | 0 | 41,800 |
22.05.25 12:31:23 | 0 | 38,000 |
22.05.25 09:31:47 | 0 | 37,300 |
22.05.25 08:11:50 | 0 | 38,300 |
21.05.25 19:31:40 | 0 | 38,300 |
21.05.25 16:31:26 | 0 | 37,700 |
21.05.25 12:31:24 | 0 | 37,700 |