HÃEGH AUTOLINERS
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:27 | - | 11,860 |
20.09.24 15:07:40 | - | 11,850 |
20.09.24 15:07:03 | - | 11,850 |
20.09.24 15:06:57 | - | 11,860 |
20.09.24 15:06:57 | - | 11,860 |
20.09.24 15:06:57 | - | 11,860 |
20.09.24 15:06:57 | - | 11,860 |
20.09.24 15:06:12 | - | 11,890 |
20.09.24 15:05:59 | - | 11,890 |
20.09.24 15:03:34 | - | 11,880 |
20.09.24 15:02:59 | - | 11,880 |
20.09.24 15:01:01 | - | 11,890 |
20.09.24 15:00:42 | - | 11,890 |
20.09.24 14:59:50 | - | 11,890 |
20.09.24 14:58:46 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:43 | - | 11,890 |
20.09.24 14:57:21 | - | 11,900 |
20.09.24 14:56:19 | - | 11,890 |
20.09.24 14:55:34 | - | 11,900 |
20.09.24 14:53:47 | - | 11,890 |
20.09.24 14:53:35 | - | 11,890 |
20.09.24 14:51:02 | - | 11,890 |
20.09.24 14:50:41 | - | 11,890 |
20.09.24 14:50:33 | - | 11,890 |
20.09.24 14:45:38 | - | 11,890 |
20.09.24 14:44:38 | - | 11,890 |
20.09.24 14:43:58 | - | 11,890 |
20.09.24 14:43:47 | - | 11,890 |
20.09.24 14:43:14 | - | 11,890 |
20.09.24 14:42:36 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:07 | - | 11,900 |
20.09.24 14:41:03 | - | 11,900 |
20.09.24 14:40:04 | - | 11,900 |
20.09.24 14:38:22 | - | 11,890 |
20.09.24 14:38:16 | - | 11,890 |
20.09.24 14:37:03 | - | 11,890 |
20.09.24 14:36:31 | - | 11,900 |
20.09.24 14:35:59 | - | 11,900 |
20.09.24 14:34:18 | - | 11,900 |
20.09.24 14:33:05 | - | 11,910 |
20.09.24 14:32:33 | - | 11,930 |
20.09.24 14:32:11 | - | 11,930 |
20.09.24 14:32:00 | - | 11,920 |
20.09.24 14:31:39 | - | 11,920 |
20.09.24 14:31:29 | - | 11,930 |