HÃEGH AUTOLINERS
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:19 | - | 11,870 |
20.09.24 15:32:19 | - | 11,880 |
20.09.24 15:30:56 | - | 11,890 |
20.09.24 15:30:08 | - | 11,890 |
20.09.24 15:29:17 | - | 11,910 |
20.09.24 15:28:25 | - | 11,910 |
20.09.24 15:26:46 | - | 11,910 |
20.09.24 15:26:19 | - | 11,930 |
20.09.24 15:25:27 | - | 11,930 |
20.09.24 15:24:57 | - | 11,940 |
20.09.24 15:24:07 | - | 11,940 |
20.09.24 15:23:31 | - | 11,950 |
20.09.24 15:22:59 | - | 11,940 |
20.09.24 15:22:30 | - | 11,930 |
20.09.24 15:21:47 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:22 | - | 11,910 |
20.09.24 15:20:47 | - | 11,900 |
20.09.24 15:19:49 | - | 11,890 |
20.09.24 15:18:40 | - | 11,890 |
20.09.24 15:17:06 | - | 11,890 |
20.09.24 15:16:48 | - | 11,870 |
20.09.24 15:15:18 | - | 11,900 |
20.09.24 15:14:25 | - | 11,900 |
20.09.24 15:12:35 | - | 11,900 |
20.09.24 15:12:22 | - | 11,860 |
20.09.24 15:12:12 | - | 11,850 |
20.09.24 15:12:12 | - | 11,850 |
20.09.24 15:12:12 | - | 11,850 |
20.09.24 15:11:42 | - | 11,860 |
20.09.24 15:11:33 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:16 | - | 11,850 |
20.09.24 15:11:16 | - | 11,850 |
20.09.24 15:11:16 | - | 11,850 |
20.09.24 15:11:16 | - | 11,850 |
20.09.24 15:11:16 | - | 11,850 |
20.09.24 15:11:16 | - | 11,850 |
20.09.24 15:11:16 | - | 11,850 |
20.09.24 15:11:16 | - | 11,850 |
20.09.24 15:10:59 | - | 11,860 |
20.09.24 15:10:43 | - | 11,860 |
20.09.24 15:10:31 | - | 11,850 |
20.09.24 15:10:12 | - | 11,860 |
20.09.24 15:09:57 | - | 11,860 |
20.09.24 15:09:31 | - | 11,860 |
20.09.24 15:08:38 | - | 11,860 |