HÃEGH AUTOLINERS
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:59:01 | - | 9,310 |
09.01.25 15:58:57 | - | 9,310 |
09.01.25 15:58:50 | - | 9,310 |
09.01.25 15:58:45 | - | 9,310 |
09.01.25 15:58:40 | - | 9,310 |
09.01.25 15:58:28 | - | 9,305 |
09.01.25 15:58:18 | - | 9,305 |
09.01.25 15:58:08 | - | 9,305 |
09.01.25 15:58:03 | - | 9,305 |
09.01.25 15:57:55 | - | 9,305 |
09.01.25 15:57:47 | - | 9,310 |
09.01.25 15:57:28 | - | 9,305 |
09.01.25 15:57:23 | - | 9,305 |
09.01.25 15:57:13 | - | 9,305 |
09.01.25 15:56:58 | - | 9,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:56:48 | - | 9,305 |
09.01.25 15:56:34 | - | 9,315 |
09.01.25 15:56:22 | - | 9,315 |
09.01.25 15:56:06 | - | 9,305 |
09.01.25 15:56:03 | - | 9,310 |
09.01.25 15:55:56 | - | 9,310 |
09.01.25 15:55:40 | - | 9,310 |
09.01.25 15:55:17 | - | 9,305 |
09.01.25 15:55:11 | - | 9,305 |
09.01.25 15:55:07 | - | 9,295 |
09.01.25 15:54:57 | - | 9,295 |
09.01.25 15:54:52 | - | 9,295 |
09.01.25 15:54:47 | - | 9,295 |
09.01.25 15:54:35 | - | 9,300 |
09.01.25 15:54:35 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:54:10 | - | 9,300 |
09.01.25 15:54:08 | - | 9,300 |
09.01.25 15:53:55 | - | 9,300 |
09.01.25 15:53:51 | - | 9,290 |
09.01.25 15:53:42 | - | 9,290 |
09.01.25 15:53:34 | - | 9,290 |
09.01.25 15:53:12 | - | 9,290 |
09.01.25 15:53:05 | - | 9,290 |
09.01.25 15:52:45 | - | 9,290 |
09.01.25 15:52:35 | - | 9,290 |
09.01.25 15:52:27 | - | 9,280 |
09.01.25 15:52:17 | - | 9,280 |
09.01.25 15:52:10 | - | 9,285 |
09.01.25 15:51:59 | - | 9,280 |
09.01.25 15:51:56 | - | 9,280 |