HÃEGH AUTOLINERS
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:13:40 | - | 9,290 |
09.01.25 16:13:30 | - | 9,290 |
09.01.25 16:13:23 | - | 9,295 |
09.01.25 16:13:17 | - | 9,290 |
09.01.25 16:13:08 | - | 9,290 |
09.01.25 16:13:05 | - | 9,290 |
09.01.25 16:12:57 | - | 9,290 |
09.01.25 16:12:48 | - | 9,290 |
09.01.25 16:12:39 | - | 9,290 |
09.01.25 16:12:32 | - | 9,300 |
09.01.25 16:12:26 | - | 9,300 |
09.01.25 16:12:21 | - | 9,300 |
09.01.25 16:12:09 | - | 9,295 |
09.01.25 16:11:59 | - | 9,295 |
09.01.25 16:11:51 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:11:50 | - | 9,290 |
09.01.25 16:11:41 | - | 9,295 |
09.01.25 16:11:26 | - | 9,300 |
09.01.25 16:11:21 | - | 9,295 |
09.01.25 16:11:10 | - | 9,295 |
09.01.25 16:11:06 | - | 9,300 |
09.01.25 16:11:06 | - | 9,300 |
09.01.25 16:11:06 | - | 9,300 |
09.01.25 16:11:06 | - | 9,300 |
09.01.25 16:10:57 | - | 9,295 |
09.01.25 16:10:46 | - | 9,290 |
09.01.25 16:10:43 | - | 9,290 |
09.01.25 16:10:43 | - | 9,290 |
09.01.25 16:10:24 | - | 9,290 |
09.01.25 16:10:06 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:09:59 | - | 9,285 |
09.01.25 16:09:42 | - | 9,280 |
09.01.25 16:09:27 | - | 9,280 |
09.01.25 16:09:17 | - | 9,275 |
09.01.25 16:09:07 | - | 9,270 |
09.01.25 16:08:55 | - | 9,270 |
09.01.25 16:08:42 | - | 9,275 |
09.01.25 16:08:30 | - | 9,270 |
09.01.25 16:08:10 | - | 9,270 |
09.01.25 16:07:50 | - | 9,270 |
09.01.25 16:07:46 | - | 9,270 |
09.01.25 16:07:36 | - | 9,270 |
09.01.25 16:07:28 | - | 9,270 |
09.01.25 16:07:21 | - | 9,275 |
09.01.25 16:07:10 | - | 9,270 |