SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:56:32 | 1 | 33,9000 |
25.10.24 09:31:10 | 0 | 32,6000 |
24.10.24 21:49:51 | 0 | 33,8000 |
24.10.24 19:38:36 | 75 | 34,3000 |
24.10.24 17:33:48 | 20 | 34,8000 |
24.10.24 14:46:42 | 200 | 34,4000 |
24.10.24 14:45:31 | 200 | 34,3000 |
24.10.24 14:36:40 | 200 | 34,2000 |
24.10.24 12:07:14 | 10 | 34,1000 |
24.10.24 11:04:40 | 20 | 34,1000 |
24.10.24 10:53:34 | 147 | 34,1000 |
24.10.24 09:24:26 | 90 | 33,3000 |
24.10.24 09:17:42 | 100 | 33,6000 |
24.10.24 08:01:05 | 125 | 32,1000 |
23.10.24 21:49:50 | 0 | 32,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:22 | 29 | 33,1000 |
23.10.24 17:01:09 | 30 | 33,6000 |
23.10.24 12:40:43 | 253 | 33,6000 |
23.10.24 09:22:33 | 135 | 34,1000 |
23.10.24 09:08:19 | 0 | 33,5000 |
Keine Daten verfügbar