SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:47 | 40 | 34,8000 |
13.09.24 21:39:20 | 0 | 34,0000 |
13.09.24 18:40:01 | 28 | 34,3000 |
13.09.24 15:47:48 | 10 | 34,8000 |
13.09.24 10:18:32 | 30 | 34,1000 |
13.09.24 09:13:49 | 0 | 34,7000 |
12.09.24 09:04:25 | 0 | 34,6000 |
11.09.24 21:52:27 | 0 | 34,4000 |
11.09.24 19:58:26 | 100 | 34,9000 |
11.09.24 16:45:31 | 30 | 34,1000 |
11.09.24 08:19:04 | 105 | 34,4000 |
10.09.24 21:49:34 | 0 | 34,1000 |
10.09.24 17:36:20 | 20 | 34,4000 |
10.09.24 10:18:47 | 0 | 34,9000 |
09.09.24 17:16:02 | 27 | 34,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:29 | 15 | 34,8000 |
06.09.24 21:39:37 | 0 | 34,0000 |
06.09.24 17:35:13 | 50 | 34,1000 |
06.09.24 17:00:29 | 430 | 34,1000 |
06.09.24 16:33:36 | 15 | 35,0000 |
06.09.24 09:13:46 | 0 | 34,1000 |
05.09.24 21:49:53 | 0 | 34,6000 |
05.09.24 15:47:17 | 250 | 34,6000 |
05.09.24 14:58:25 | 400 | 35,0000 |
05.09.24 11:26:08 | 100 | 35,0000 |
05.09.24 11:19:14 | 500 | 35,0000 |
05.09.24 09:10:42 | 0 | 34,8000 |
Keine Daten verfügbar