NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:46 | - | 229,800 |
10.10.24 17:37:29 | - | 229,800 |
10.10.24 17:37:19 | - | 229,800 |
10.10.24 17:37:05 | - | 229,800 |
10.10.24 17:36:47 | - | 229,800 |
10.10.24 17:36:43 | - | 229,900 |
10.10.24 17:36:30 | - | 230,000 |
10.10.24 17:36:18 | - | 230,000 |
10.10.24 17:36:04 | - | 230,000 |
10.10.24 17:36:02 | - | 230,000 |
10.10.24 17:35:57 | - | 230,000 |
10.10.24 17:35:49 | - | 230,100 |
10.10.24 17:35:44 | - | 230,000 |
10.10.24 17:35:37 | - | 230,000 |
10.10.24 17:35:26 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:25 | - | 230,100 |
10.10.24 17:35:17 | - | 230,400 |
10.10.24 17:35:15 | - | 230,500 |
10.10.24 17:35:09 | - | 230,400 |
10.10.24 17:35:08 | - | 230,500 |
10.10.24 17:34:58 | - | 230,500 |
10.10.24 17:34:57 | - | 230,400 |
10.10.24 17:34:47 | - | 230,500 |
10.10.24 17:34:28 | - | 230,500 |
10.10.24 17:34:07 | - | 230,500 |
10.10.24 17:34:06 | - | 230,400 |
10.10.24 17:33:57 | - | 230,500 |
10.10.24 17:33:47 | - | 230,500 |
10.10.24 17:33:38 | - | 230,500 |
10.10.24 17:33:34 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:27 | - | 230,400 |
10.10.24 17:33:09 | - | 230,500 |
10.10.24 17:33:07 | - | 230,400 |
10.10.24 17:32:49 | - | 230,500 |
10.10.24 17:32:48 | - | 230,400 |
10.10.24 17:32:38 | - | 230,400 |
10.10.24 17:32:33 | - | 230,300 |
10.10.24 17:32:27 | - | 230,400 |
10.10.24 17:32:21 | - | 230,400 |
10.10.24 17:32:17 | - | 230,400 |
10.10.24 17:32:08 | - | 230,400 |
10.10.24 17:32:01 | - | 230,400 |
10.10.24 17:32:00 | - | 230,300 |
10.10.24 17:32:00 | - | 230,300 |
10.10.24 17:32:00 | - | 230,300 |