PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:26:30 | - | 1,799 |
29.10.24 16:24:08 | - | 1,785 |
29.10.24 16:22:23 | - | 1,755 |
29.10.24 16:14:11 | - | 1,756 |
29.10.24 16:14:01 | - | 1,746 |
29.10.24 16:11:35 | - | 1,746 |
29.10.24 16:05:51 | - | 1,736 |
29.10.24 16:05:11 | - | 1,718 |
29.10.24 16:04:19 | - | 1,708 |
29.10.24 16:03:44 | - | 1,690 |
29.10.24 15:56:31 | - | 1,689 |
29.10.24 15:55:25 | - | 1,689 |
29.10.24 15:48:23 | - | 1,688 |
29.10.24 15:47:32 | - | 1,688 |
29.10.24 15:37:24 | - | 1,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:32:17 | - | 1,688 |
29.10.24 15:29:01 | - | 1,688 |
29.10.24 15:26:05 | - | 1,688 |
29.10.24 15:24:15 | - | 1,689 |
29.10.24 15:20:57 | - | 1,690 |
29.10.24 15:19:48 | - | 1,676 |
29.10.24 15:17:22 | - | 1,690 |
29.10.24 15:14:51 | - | 1,682 |
29.10.24 15:05:20 | - | 1,690 |
29.10.24 15:04:14 | - | 1,688 |
29.10.24 15:00:43 | - | 1,676 |
29.10.24 14:54:21 | - | 1,678 |
29.10.24 14:52:06 | - | 1,682 |
29.10.24 14:50:09 | - | 1,682 |
29.10.24 14:48:29 | - | 1,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:46:29 | - | 1,683 |
29.10.24 14:41:42 | - | 1,679 |
29.10.24 14:40:35 | - | 1,674 |
29.10.24 14:36:16 | - | 1,664 |
29.10.24 14:35:03 | - | 1,683 |
29.10.24 14:33:06 | - | 1,693 |
29.10.24 14:32:28 | - | 1,693 |
29.10.24 14:30:12 | - | 1,668 |
29.10.24 14:30:04 | - | 1,696 |
29.10.24 14:26:22 | - | 1,689 |
29.10.24 14:25:19 | - | 1,689 |
29.10.24 14:24:32 | - | 1,699 |
29.10.24 14:23:26 | - | 1,690 |
29.10.24 14:11:00 | - | 1,690 |
29.10.24 14:03:09 | - | 1,690 |