PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:17:02 | - | 1,596 |
22.10.24 07:16:37 | - | 1,596 |
21.10.24 23:00:00 | - | 1,606 |
21.10.24 22:59:31 | - | 1,606 |
21.10.24 22:59:29 | - | 1,606 |
21.10.24 22:59:20 | - | 1,606 |
21.10.24 22:59:09 | - | 1,606 |
21.10.24 22:55:35 | - | 1,606 |
21.10.24 22:44:58 | - | 1,606 |
21.10.24 22:39:27 | - | 1,606 |
21.10.24 22:20:13 | - | 1,606 |
21.10.24 22:10:35 | - | 1,606 |
21.10.24 22:05:30 | - | 1,606 |
21.10.24 22:04:12 | - | 1,606 |
21.10.24 22:00:18 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:06 | - | 1,615 |
21.10.24 21:58:02 | - | 1,678 |
21.10.24 21:56:06 | - | 1,687 |
21.10.24 21:49:31 | - | 1,687 |
21.10.24 21:42:45 | - | 1,675 |
21.10.24 21:32:55 | - | 1,687 |
21.10.24 21:32:54 | - | 1,678 |
21.10.24 21:28:16 | - | 1,660 |
21.10.24 21:28:15 | - | 1,665 |
21.10.24 21:17:34 | - | 1,675 |
21.10.24 21:12:18 | - | 1,675 |
21.10.24 21:12:05 | - | 1,677 |
21.10.24 21:02:24 | - | 1,677 |
21.10.24 21:02:23 | - | 1,669 |
21.10.24 20:58:03 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:14 | - | 1,660 |
21.10.24 20:52:13 | - | 1,665 |
21.10.24 20:44:42 | - | 1,655 |
21.10.24 20:43:04 | - | 1,660 |
21.10.24 20:35:00 | - | 1,660 |
21.10.24 20:34:59 | - | 1,668 |
21.10.24 20:34:53 | - | 1,677 |
21.10.24 20:29:21 | - | 1,677 |
21.10.24 20:23:48 | - | 1,677 |
21.10.24 20:23:47 | - | 1,663 |
21.10.24 20:22:34 | - | 1,677 |
21.10.24 20:17:17 | - | 1,660 |
21.10.24 20:09:47 | - | 1,660 |
21.10.24 20:09:46 | - | 1,668 |
21.10.24 20:00:11 | - | 1,677 |