PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:03 | - | 1,725 |
22.11.24 21:57:51 | - | 1,722 |
22.11.24 21:57:49 | - | 1,725 |
22.11.24 21:57:39 | - | 1,733 |
22.11.24 21:57:37 | - | 1,735 |
22.11.24 21:55:07 | - | 1,746 |
22.11.24 21:52:35 | - | 1,745 |
22.11.24 21:51:53 | - | 1,735 |
22.11.24 21:50:03 | - | 1,733 |
22.11.24 21:50:01 | - | 1,735 |
22.11.24 21:47:33 | - | 1,745 |
22.11.24 21:47:19 | - | 1,743 |
22.11.24 21:47:18 | - | 1,746 |
22.11.24 21:47:17 | - | 1,749 |
22.11.24 21:44:02 | - | 1,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:01 | - | 1,759 |
22.11.24 21:40:15 | - | 1,758 |
22.11.24 21:35:08 | - | 1,758 |
22.11.24 21:30:05 | - | 1,759 |
22.11.24 21:29:52 | - | 1,760 |
22.11.24 21:15:06 | - | 1,760 |
22.11.24 21:06:45 | - | 1,760 |
22.11.24 21:06:08 | - | 1,756 |
22.11.24 21:05:47 | - | 1,758 |
22.11.24 21:05:46 | - | 1,756 |
22.11.24 21:05:30 | - | 1,745 |
22.11.24 21:04:54 | - | 1,736 |
22.11.24 20:59:53 | - | 1,734 |
22.11.24 20:59:51 | - | 1,736 |
22.11.24 20:58:59 | - | 1,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:52:04 | - | 1,746 |
22.11.24 20:46:57 | - | 1,746 |
22.11.24 20:41:55 | - | 1,746 |
22.11.24 20:41:53 | - | 1,748 |
22.11.24 20:36:39 | - | 1,760 |
22.11.24 20:36:12 | - | 1,759 |
22.11.24 20:33:54 | - | 1,759 |
22.11.24 20:28:52 | - | 1,757 |
22.11.24 20:28:51 | - | 1,755 |
22.11.24 20:23:39 | - | 1,745 |
22.11.24 20:17:09 | - | 1,745 |
22.11.24 20:12:07 | - | 1,744 |
22.11.24 20:12:06 | - | 1,746 |
22.11.24 20:11:52 | - | 1,758 |
22.11.24 20:11:50 | - | 1,757 |