PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:01:42 | - | 2,483 |
07.11.24 15:01:14 | - | 2,482 |
07.11.24 14:59:17 | - | 2,474 |
07.11.24 14:57:03 | - | 2,498 |
07.11.24 14:54:50 | - | 2,491 |
07.11.24 14:48:48 | - | 2,490 |
07.11.24 14:45:43 | - | 2,491 |
07.11.24 14:44:02 | - | 2,491 |
07.11.24 14:41:04 | - | 2,482 |
07.11.24 14:40:27 | - | 2,475 |
07.11.24 14:39:53 | - | 2,474 |
07.11.24 14:37:07 | - | 2,474 |
07.11.24 14:37:04 | - | 2,481 |
07.11.24 14:34:05 | - | 2,475 |
07.11.24 14:33:16 | - | 2,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:32:02 | - | 2,501 |
07.11.24 14:31:38 | - | 2,494 |
07.11.24 14:31:22 | - | 2,512 |
07.11.24 14:24:56 | - | 2,519 |
07.11.24 14:24:09 | - | 2,519 |
07.11.24 14:20:39 | - | 2,518 |
07.11.24 14:15:34 | - | 2,518 |
07.11.24 14:13:32 | - | 2,519 |
07.11.24 14:08:31 | - | 2,519 |
07.11.24 14:07:05 | - | 2,521 |
07.11.24 13:53:48 | - | 2,522 |
07.11.24 13:42:00 | - | 2,524 |
07.11.24 13:36:59 | - | 2,523 |
07.11.24 13:28:07 | - | 2,496 |
07.11.24 13:11:17 | - | 2,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:10:21 | - | 2,497 |
07.11.24 13:02:17 | - | 2,498 |
07.11.24 13:00:26 | - | 2,498 |
07.11.24 13:00:02 | - | 2,497 |
07.11.24 12:59:48 | - | 2,505 |
07.11.24 12:44:39 | - | 2,501 |
07.11.24 12:39:38 | - | 2,501 |
07.11.24 12:29:39 | - | 2,494 |
07.11.24 12:24:37 | - | 2,495 |
07.11.24 12:23:42 | - | 2,498 |
07.11.24 12:22:19 | - | 2,468 |
07.11.24 12:19:19 | - | 2,469 |
07.11.24 12:16:17 | - | 2,466 |
07.11.24 12:13:40 | - | 2,470 |
07.11.24 12:08:39 | - | 2,470 |