PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 22:40:11 | - | 2,001 |
07.11.24 22:40:11 | - | 2,001 |
07.11.24 22:39:24 | - | 2,003 |
07.11.24 22:39:19 | - | 1,997 |
07.11.24 22:38:30 | - | 2,000 |
07.11.24 22:38:30 | - | 2,000 |
07.11.24 22:38:30 | - | 2,000 |
07.11.24 22:37:50 | - | 2,005 |
07.11.24 22:37:50 | - | 2,005 |
07.11.24 22:37:48 | - | 2,000 |
07.11.24 22:37:48 | - | 2,000 |
07.11.24 22:37:23 | - | 1,977 |
07.11.24 22:37:21 | - | 1,980 |
07.11.24 22:37:21 | - | 1,980 |
07.11.24 22:37:18 | - | 1,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 22:37:18 | - | 1,971 |
07.11.24 22:37:00 | - | 1,998 |
07.11.24 22:36:58 | - | 1,966 |
07.11.24 22:36:42 | - | 1,952 |
07.11.24 22:36:42 | - | 1,952 |
07.11.24 22:36:42 | - | 1,952 |
07.11.24 22:36:41 | - | 1,956 |
07.11.24 22:36:40 | - | 1,956 |
07.11.24 22:36:40 | - | 1,956 |
07.11.24 22:36:38 | - | 1,963 |
07.11.24 22:36:18 | - | 1,950 |
07.11.24 22:36:17 | - | 1,954 |
07.11.24 22:36:10 | - | 1,950 |
07.11.24 22:36:10 | - | 1,950 |
07.11.24 22:36:08 | - | 1,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 22:36:05 | - | 1,939 |
07.11.24 22:36:05 | - | 1,939 |
07.11.24 22:35:45 | - | 1,962 |
07.11.24 22:35:25 | - | 1,942 |
07.11.24 22:35:25 | - | 1,942 |
07.11.24 22:35:00 | - | 1,937 |
07.11.24 22:34:45 | - | 1,937 |
07.11.24 22:34:44 | - | 1,934 |
07.11.24 22:33:58 | - | 1,925 |
07.11.24 22:33:51 | - | 1,943 |
07.11.24 22:33:48 | - | 1,940 |
07.11.24 22:33:43 | - | 1,920 |
07.11.24 22:33:36 | - | 1,916 |
07.11.24 22:33:34 | - | 1,920 |
07.11.24 22:33:32 | - | 1,943 |